Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2014	INR	33.6	35.25	32	32	32	-1.6 (-4.76%)	75
11 Mar 2014	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	10
10 Mar 2014	INR	32	32	32	32	32	-0.95 (-2.88%)	600
7 Mar 2014	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	0
6 Mar 2014	INR	32.95	32.95	32.95	32.95	32.95	+1.55 (+4.94%)	200
5 Mar 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
4 Mar 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
3 Mar 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
28 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
26 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
25 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
24 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
21 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
20 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
19 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
18 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
17 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
14 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
13 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
12 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
11 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
10 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
7 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
6 Feb 2014	INR	31.4	31.4	31.4	31.4	31.4	+1.45 (+4.84%)	111
5 Feb 2014	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
4 Feb 2014	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
3 Feb 2014	INR	29.5	29.95	29.5	29.95	29.95	+1.4 (+4.90%)	739
31 Jan 2014	INR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
30 Jan 2014	INR	28.55	28.55	28.55	28.55	28.55	+1.25 (+4.58%)	100
29 Jan 2014	INR	27.3	27.3	27.3	27.3	27.3	+1.2 (+4.60%)	400