Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.2 (-4.40%) | 11 |
27 Jan 2014 | INR | 27 | 27.3 | 27 | 27.3 | 27.3 | +1.3 (+5%) | 300 |
24 Jan 2014 | INR | 24 | 26 | 24 | 26 | 26 | +0.9 (+3.59%) | 500 |
23 Jan 2014 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | -0.65 (-2.52%) | 1,000 |
22 Jan 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 50 |
21 Jan 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1 |
17 Jan 2014 | INR | 26.05 | 26.05 | 25.3 | 25.8 | 25.8 | -0.8 (-3.01%) | 16 |
16 Jan 2014 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 9 |
15 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 100 |
27 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |