| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 93.8 | 95.85 | 93.7 | 95.15 | 95.15 | +1.2 (+1.28%) | 1,867 |
| 25 Apr 2023 | INR | 97.7 | 98.7 | 93.55 | 93.95 | 93.95 | -0.25 (-0.27%) | 2,910 |
| 24 Apr 2023 | INR | 94.95 | 94.95 | 93.2 | 94.2 | 94.2 | -0.25 (-0.26%) | 1,024 |
| 21 Apr 2023 | INR | 94.25 | 95.6 | 94.2 | 94.45 | 94.45 | -0.15 (-0.16%) | 863 |
| 20 Apr 2023 | INR | 93.15 | 96.25 | 93.15 | 94.6 | 94.6 | +1 (+1.07%) | 3,744 |
| 19 Apr 2023 | INR | 92 | 95 | 92 | 93.6 | 93.6 | 0.0 (0.0%) | 1,294 |
| 18 Apr 2023 | INR | 93.55 | 95.55 | 93.5 | 93.6 | 93.6 | -0.25 (-0.27%) | 5,148 |
| 17 Apr 2023 | INR | 95.9 | 97.95 | 91.25 | 93.85 | 93.85 | -1.75 (-1.83%) | 15,134 |
| 13 Apr 2023 | INR | 95.5 | 97.4 | 95.05 | 95.6 | 95.6 | +0.4 (+0.42%) | 2,461 |
| 12 Apr 2023 | INR | 95.95 | 98.8 | 95 | 95.2 | 95.2 | -1.15 (-1.19%) | 6,668 |
| 11 Apr 2023 | INR | 102.4 | 102.4 | 96 | 96.35 | 96.35 | -6.6 (-6.41%) | 21,392 |
| 10 Apr 2023 | INR | 96.75 | 109.05 | 93.7 | 102.95 | 102.95 | +9.75 (+10.46%) | 63,917 |
| 6 Apr 2023 | INR | 91.95 | 97.8 | 91.95 | 93.2 | 93.2 | +1.25 (+1.36%) | 1,761 |
| 5 Apr 2023 | INR | 84.05 | 94.25 | 84.05 | 91.95 | 91.95 | +4.55 (+5.21%) | 4,079 |
| 3 Apr 2023 | INR | 83.9 | 89 | 82.3 | 87.4 | 87.4 | +5.05 (+6.13%) | 3,297 |
| 31 Mar 2023 | INR | 80.35 | 84.65 | 78 | 82.35 | 82.35 | +2 (+2.49%) | 5,009 |
| 29 Mar 2023 | INR | 80.05 | 85 | 79 | 80.35 | 80.35 | -0.25 (-0.31%) | 8,063 |
| 28 Mar 2023 | INR | 83.9 | 85.65 | 77.7 | 80.6 | 80.6 | -2.95 (-3.53%) | 4,452 |
| 27 Mar 2023 | INR | 93.6 | 93.6 | 82 | 83.55 | 83.55 | -5.1 (-5.75%) | 6,272 |
| 24 Mar 2023 | INR | 91.2 | 91.55 | 85.1 | 88.65 | 88.65 | -2.45 (-2.69%) | 2,475 |
| 23 Mar 2023 | INR | 90.95 | 91.7 | 89.5 | 91.1 | 91.1 | +0.6 (+0.66%) | 464 |
| 22 Mar 2023 | INR | 89.15 | 92.95 | 89.15 | 90.5 | 90.5 | -0.55 (-0.60%) | 5,803 |
| 21 Mar 2023 | INR | 95 | 95 | 89 | 91.05 | 91.05 | +2.35 (+2.65%) | 850 |
| 20 Mar 2023 | INR | 89.5 | 90.75 | 88.6 | 88.7 | 88.7 | -0.85 (-0.95%) | 258 |
| 17 Mar 2023 | INR | 88.95 | 91.85 | 88.95 | 89.55 | 89.55 | +0.6 (+0.67%) | 1,732 |
| 16 Mar 2023 | INR | 91.45 | 91.45 | 87.35 | 88.95 | 88.95 | -1.9 (-2.09%) | 1,521 |
| 15 Mar 2023 | INR | 94.05 | 94.05 | 90.1 | 90.85 | 90.85 | +0.15 (+0.17%) | 1,975 |
| 14 Mar 2023 | INR | 93.2 | 95 | 90.5 | 90.7 | 90.7 | -2.5 (-2.68%) | 4,355 |
| 13 Mar 2023 | INR | 95.65 | 95.65 | 92.3 | 93.2 | 93.2 | -1.85 (-1.95%) | 892 |
| 10 Mar 2023 | INR | 95.1 | 95.9 | 95 | 95.05 | 95.05 | +0.5 (+0.53%) | 1,559 |
