Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 31.85 | 31.85 | 31.5 | 31.5 | 31.5 | -1.6 (-4.83%) | 271 |
10 Jan 2013 | INR | 34 | 34 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 316 |
9 Jan 2013 | INR | 35 | 35 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 10 |
8 Jan 2013 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 15 |
4 Jan 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 10 |
2 Jan 2013 | INR | 38.1 | 42.1 | 38.1 | 40.5 | 40.5 | +0.4 (+1.00%) | 516 |
1 Jan 2013 | INR | 40 | 40.1 | 40 | 40.1 | 40.1 | +1.9 (+4.97%) | 200 |
31 Dec 2012 | INR | 38.2 | 38.2 | 38 | 38.2 | 38.2 | +6.65 (+21.08%) | 640 |
28 Dec 2012 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |