Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1 |
2 Aug 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 277 |
1 Aug 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 100 |
31 Jul 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 30 |
27 Jul 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.05 (+4.75%) | 1 |
23 Jul 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.05 (-4.54%) | 300 |
20 Jul 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.5 (-2.11%) | 200 |
18 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 25 |
12 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 25 |
6 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 200 |
4 Jul 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |