Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 34 |
27 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 26 | 26 | 26 | 26 | 26 | -0.85 (-3.17%) | 2 |
21 Jun 2012 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.2 (-0.74%) | 4 |
20 Jun 2012 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.15 (-4.08%) | 100 |
19 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.9 (+3.30%) | 1 |
8 Jun 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 2 |
7 Jun 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.8 (+3.02%) | 1 |
5 Jun 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 2 |
4 Jun 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.85 (-3.10%) | 33 |
24 May 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |