| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 24.05 | 24.3 | 23.95 | 24.16 | 24.16 | +0.16 (+0.67%) | 330,423 |
| 20 Oct 2022 | USD | 24.28 | 24.4 | 23.87 | 24 | 24 | -0.1 (-0.41%) | 42,295 |
| 19 Oct 2022 | USD | 24.39 | 24.39 | 23.96 | 24.1 | 24.1 | -0.29 (-1.19%) | 86,451 |
| 18 Oct 2022 | USD | 24.36 | 24.46 | 24.2122 | 24.39 | 24.39 | +0.12 (+0.49%) | 64,722 |
| 17 Oct 2022 | USD | 24.3 | 24.4688 | 24.22 | 24.27 | 24.27 | +0.08 (+0.33%) | 349,849 |
| 14 Oct 2022 | USD | 24.3 | 24.4124 | 24.01 | 24.19 | 24.19 | -0.01 (-0.04%) | 31,040 |
| 13 Oct 2022 | USD | 24.27 | 24.35 | 24.1 | 24.2 | 24.2 | -0.25 (-1.02%) | 107,516 |
| 12 Oct 2022 | USD | 24.5 | 24.56 | 24.38 | 24.45 | 24.45 | -0.04 (-0.16%) | 72,300 |
| 11 Oct 2022 | USD | 24.55 | 24.6 | 24.4252 | 24.49 | 24.49 | -0.11 (-0.45%) | 83,270 |
| 10 Oct 2022 | USD | 24.56 | 24.65 | 24.4 | 24.6 | 24.6 | 0.0 (0.0%) | 72,799 |
| 7 Oct 2022 | USD | 24.65 | 24.65 | 24.48 | 24.6 | 24.6 | -0.1 (-0.40%) | 27,180 |
| 6 Oct 2022 | USD | 24.73 | 24.81 | 24.69 | 24.7 | 24.7 | -0.03 (-0.12%) | 42,730 |
| 5 Oct 2022 | USD | 24.52 | 24.75 | 24.52 | 24.73 | 24.73 | +0.08 (+0.32%) | 147,271 |
| 4 Oct 2022 | USD | 24.66 | 24.78 | 24.61 | 24.65 | 24.65 | +0.1 (+0.41%) | 270,856 |
| 3 Oct 2022 | USD | 24.48 | 24.5832 | 24.4155 | 24.55 | 24.55 | +0.3 (+1.24%) | 80,108 |
| 30 Sep 2022 | USD | 24.24 | 24.5999 | 24.24 | 24.25 | 24.25 | -0.13 (-0.53%) | 829,519 |
| 29 Sep 2022 | USD | 24.47 | 24.485 | 24.2 | 24.38 | 24.38 | -0.18 (-0.73%) | 99,327 |
| 28 Sep 2022 | USD | 24.54 | 24.64 | 24.27 | 24.56 | 24.56 | +0.17 (+0.70%) | 188,030 |
| 27 Sep 2022 | USD | 24.26 | 24.44 | 24.06 | 24.39 | 24.39 | +0.15 (+0.62%) | 246,876 |
| 26 Sep 2022 | USD | 24.5 | 24.554 | 24.2 | 24.24 | 24.24 | -0.2 (-0.82%) | 64,054 |
| 23 Sep 2022 | USD | 24.7 | 24.7 | 24.23 | 24.44 | 24.44 | -0.16 (-0.65%) | 97,734 |
| 22 Sep 2022 | USD | 24.85 | 24.87 | 24.6 | 24.6 | 24.6 | -0.36 (-1.44%) | 97,212 |
| 21 Sep 2022 | USD | 24.875 | 24.97 | 24.8342 | 24.96 | 24.96 | +0.08 (+0.32%) | 60,337 |
| 20 Sep 2022 | USD | 24.92 | 24.98 | 24.85 | 24.88 | 24.88 | -0.11 (-0.44%) | 58,128 |
| 19 Sep 2022 | USD | 24.9 | 25.0695 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 70,287 |
| 16 Sep 2022 | USD | 24.85 | 25 | 24.785 | 25 | 25 | +0.05 (+0.20%) | 140,274 |
| 15 Sep 2022 | USD | 25.04 | 25.055 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 104,684 |
| 14 Sep 2022 | USD | 25 | 25.0599 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 58,821 |
| 13 Sep 2022 | USD | 24.98 | 25.0299 | 24.85 | 24.99 | 24.99 | -0.14 (-0.56%) | 501,523 |
| 12 Sep 2022 | USD | 25.08 | 25.19 | 25.06 | 25.13 | 25.13 | +0.11 (+0.44%) | 62,864 |
