| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 660 | 669 | 652.35 | 660 | 660 | 0.0 (0.0%) | 13,244 |
| 1 May 2024 | GBX | 660 | 670 | 651.55 | 660 | 660 | 0.0 (0.0%) | 12,824 |
| 30 Apr 2024 | GBX | 660 | 670 | 650 | 660 | 660 | 0.0 (0.0%) | 274,529 |
| 29 Apr 2024 | GBX | 640 | 670 | 630 | 660 | 660 | +20 (+3.13%) | 27,275 |
| 26 Apr 2024 | GBX | 640 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 1,102,772 |
| 25 Apr 2024 | GBX | 640 | 650 | 633 | 650 | 650 | +10 (+1.56%) | 7,459 |
| 24 Apr 2024 | GBX | 644 | 655 | 630 | 640 | 640 | 0.0 (0.0%) | 1,202,205 |
| 23 Apr 2024 | GBX | 648 | 660 | 630 | 640 | 640 | -8 (-1.23%) | 86,154 |
| 22 Apr 2024 | GBX | 645 | 660 | 637.2 | 648 | 648 | +3 (+0.47%) | 31,923 |
| 19 Apr 2024 | GBX | 645 | 660 | 630.5 | 645 | 645 | 0.0 (0.0%) | 42,713 |
| 18 Apr 2024 | GBX | 665 | 665 | 622.8 | 645 | 645 | -20 (-3.01%) | 117,890 |
| 17 Apr 2024 | GBX | 670 | 694 | 650 | 665 | 665 | -5 (-0.75%) | 90,839 |
| 16 Apr 2024 | GBX | 645 | 680 | 630 | 670 | 670 | +25 (+3.88%) | 21,053 |
| 15 Apr 2024 | GBX | 625 | 658.95 | 620 | 645 | 645 | +30 (+4.88%) | 44,098 |
| 12 Apr 2024 | GBX | 620 | 630 | 598 | 615 | 615 | -5 (-0.81%) | 31,502 |
| 11 Apr 2024 | GBX | 610 | 624 | 604 | 620 | 620 | +10 (+1.64%) | 24,105 |
| 10 Apr 2024 | GBX | 605 | 620 | 600 | 610 | 610 | +5 (+0.83%) | 7,094 |
| 9 Apr 2024 | GBX | 605 | 615 | 593 | 605 | 605 | -13 (-2.10%) | 8,389 |
| 8 Apr 2024 | GBX | 605 | 620 | 599 | 618 | 618 | +13 (+2.15%) | 24,064 |
| 5 Apr 2024 | GBX | 600 | 620 | 590 | 605 | 605 | 0.0 (0.0%) | 30,214 |
| 4 Apr 2024 | GBX | 605 | 610 | 600 | 605 | 605 | +5 (+0.83%) | 14,293 |
| 3 Apr 2024 | GBX | 600 | 609.4 | 590 | 600 | 600 | 0.0 (0.0%) | 7,889 |
| 2 Apr 2024 | GBX | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 12,353 |
| 28 Mar 2024 | GBX | 600 | 607 | 590 | 600 | 600 | 0.0 (0.0%) | 25,214 |
| 27 Mar 2024 | GBX | 610 | 614 | 600 | 600 | 600 | -10 (-1.64%) | 32,135 |
| 26 Mar 2024 | GBX | 610 | 614 | 588 | 610 | 610 | 0.0 (0.0%) | 6,844 |
| 25 Mar 2024 | GBX | 610 | 614 | 600 | 610 | 610 | 0.0 (0.0%) | 3,571 |
| 22 Mar 2024 | GBX | 610 | 612 | 600 | 610 | 610 | 0.0 (0.0%) | 12,841 |
| 21 Mar 2024 | GBX | 610 | 612.4 | 600 | 610 | 610 | 0.0 (0.0%) | 9,360 |
| 20 Mar 2024 | GBX | 617 | 623.65 | 600 | 610 | 610 | -10 (-1.61%) | 12,338 |
