| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 605 | 610 | 600 | 605 | 605 | +5 (+0.83%) | 14,293 |
| 3 Apr 2024 | GBX | 600 | 609.4 | 590 | 600 | 600 | 0.0 (0.0%) | 7,889 |
| 2 Apr 2024 | GBX | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 12,353 |
| 28 Mar 2024 | GBX | 600 | 607 | 590 | 600 | 600 | 0.0 (0.0%) | 25,214 |
| 27 Mar 2024 | GBX | 610 | 614 | 600 | 600 | 600 | -10 (-1.64%) | 32,135 |
| 26 Mar 2024 | GBX | 610 | 614 | 588 | 610 | 610 | 0.0 (0.0%) | 6,844 |
| 25 Mar 2024 | GBX | 610 | 614 | 600 | 610 | 610 | 0.0 (0.0%) | 3,571 |
| 22 Mar 2024 | GBX | 610 | 612 | 600 | 610 | 610 | 0.0 (0.0%) | 12,841 |
| 21 Mar 2024 | GBX | 610 | 612.4 | 600 | 610 | 610 | 0.0 (0.0%) | 9,360 |
| 20 Mar 2024 | GBX | 617 | 623.65 | 600 | 610 | 610 | -10 (-1.61%) | 12,338 |
| 19 Mar 2024 | GBX | 620 | 629.5 | 610.42 | 620 | 620 | -8 (-1.27%) | 13,926 |
| 18 Mar 2024 | GBX | 620 | 629.5 | 611.14 | 628 | 628 | +8 (+1.29%) | 33,189 |
| 15 Mar 2024 | GBX | 620 | 630 | 612 | 620 | 620 | -10 (-1.59%) | 7,178 |
| 14 Mar 2024 | GBX | 625 | 630 | 619.5 | 630 | 630 | +10 (+1.61%) | 5,303 |
| 13 Mar 2024 | GBX | 611.4 | 620 | 611.4 | 620 | 620 | -4 (-0.64%) | 9,900 |
| 12 Mar 2024 | GBX | 620 | 625 | 601.2 | 624 | 624 | +4 (+0.65%) | 54,725 |
| 11 Mar 2024 | GBX | 624.8 | 624.8 | 611 | 620 | 620 | -5 (-0.80%) | 11,723 |
| 8 Mar 2024 | GBX | 620 | 630 | 610 | 625 | 625 | 0.0 (0.0%) | 237,251 |
| 7 Mar 2024 | GBX | 620 | 629 | 617.8 | 625 | 625 | +5 (+0.81%) | 553,721 |
| 6 Mar 2024 | GBX | 610 | 629 | 610 | 620 | 620 | 0.0 (0.0%) | 68,958 |
| 5 Mar 2024 | GBX | 610 | 620 | 600 | 620 | 620 | +10 (+1.64%) | 13,075 |
| 4 Mar 2024 | GBX | 610 | 620 | 608.22 | 610 | 610 | 0.0 (0.0%) | 66,886 |
| 1 Mar 2024 | GBX | 600 | 620 | 600 | 610 | 610 | +10 (+1.67%) | 24,098 |
| 29 Feb 2024 | GBX | 580 | 610 | 580 | 600 | 600 | +20 (+3.45%) | 222,168 |
| 28 Feb 2024 | GBX | 580 | 590 | 570 | 580 | 580 | 0.0 (0.0%) | 36,657 |
| 27 Feb 2024 | GBX | 566 | 590 | 566 | 580 | 580 | +20 (+3.57%) | 131,888 |
| 26 Feb 2024 | GBX | 551.5 | 569.4 | 551.5 | 560 | 560 | +10 (+1.82%) | 27,874 |
| 23 Feb 2024 | GBX | 550 | 560 | 547.66 | 550 | 550 | -4 (-0.72%) | 23,402 |
| 22 Feb 2024 | GBX | 550 | 560 | 541 | 554 | 554 | +8 (+1.47%) | 31,679 |
| 21 Feb 2024 | GBX | 570 | 580 | 542 | 546 | 546 | +6 (+1.11%) | 57,641 |
