| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 482 | 490 | 482 | 482 | 482 | -1 (-0.21%) | 1,478 |
| 22 Nov 2023 | GBX | 482 | 487 | 475 | 483 | 483 | +1 (+0.21%) | 6,472 |
| 21 Nov 2023 | GBX | 487 | 493.986 | 477.2 | 482 | 482 | -5 (-1.03%) | 28,968 |
| 20 Nov 2023 | GBX | 470 | 492.95 | 465 | 487 | 487 | +17 (+3.62%) | 75,674 |
| 17 Nov 2023 | GBX | 470 | 470 | 470 | 470 | 470 | +12.5 (+2.73%) | 61,927 |
| 16 Nov 2023 | GBX | 457.5 | 465 | 452.5 | 457.5 | 457.5 | +1.5 (+0.33%) | 173,809 |
| 15 Nov 2023 | GBX | 457.5 | 465 | 450 | 456 | 456 | -6.5 (-1.41%) | 75,110 |
| 14 Nov 2023 | GBX | 462.5 | 465 | 460 | 462.5 | 462.5 | -2.5 (-0.54%) | 37,742 |
| 13 Nov 2023 | GBX | 462.5 | 465 | 460.25 | 465 | 465 | +2.5 (+0.54%) | 66,788 |
| 10 Nov 2023 | GBX | 462.5 | 462.5 | 460 | 462.5 | 462.5 | 0.0 (0.0%) | 1,926 |
| 9 Nov 2023 | GBX | 462.5 | 490 | 460.75 | 462.5 | 462.5 | 0.0 (0.0%) | 4,327 |
| 8 Nov 2023 | GBX | 462.5 | 462.5 | 451 | 462.5 | 462.5 | 0.0 (0.0%) | 7,946 |
| 7 Nov 2023 | GBX | 462.5 | 465 | 451 | 462.5 | 462.5 | +2.5 (+0.54%) | 46,183 |
| 6 Nov 2023 | GBX | 465 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 84,042 |
| 3 Nov 2023 | GBX | 465 | 470 | 461.52 | 465 | 465 | 0.0 (0.0%) | 1,884 |
| 2 Nov 2023 | GBX | 468.8 | 468.8 | 460 | 465 | 465 | -5 (-1.06%) | 40,294 |
| 1 Nov 2023 | GBX | 472.899 | 472.899 | 460.6 | 470 | 470 | -5 (-1.05%) | 8,986 |
| 31 Oct 2023 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 6,035 |
| 30 Oct 2023 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 9,429 |
| 27 Oct 2023 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 10,888 |
| 26 Oct 2023 | GBX | 480 | 480 | 470.5 | 475 | 475 | -5 (-1.04%) | 8,147 |
| 25 Oct 2023 | GBX | 480 | 490 | 463 | 480 | 480 | 0.0 (0.0%) | 20,712 |
| 24 Oct 2023 | GBX | 482.4 | 482.4 | 470 | 480 | 480 | -7.5 (-1.54%) | 11,367 |
| 23 Oct 2023 | GBX | 487.5 | 495 | 475 | 487.5 | 487.5 | 0.0 (0.0%) | 17,405 |
| 20 Oct 2023 | GBX | 487.5 | 487.9 | 480.3 | 487.5 | 487.5 | -2.5 (-0.51%) | 4,284 |
| 19 Oct 2023 | GBX | 490 | 490 | 480.25 | 490 | 490 | 0.0 (0.0%) | 26,545 |
| 18 Oct 2023 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 9,054 |
| 17 Oct 2023 | GBX | 490 | 490 | 480.3 | 490 | 490 | 0.0 (0.0%) | 39,073 |
| 16 Oct 2023 | GBX | 495 | 500 | 480.1 | 490 | 490 | -5 (-1.01%) | 6,477 |
| 13 Oct 2023 | GBX | 500 | 500 | 490 | 495 | 495 | -5 (-1%) | 15,386 |
