Keystone Law Group PLC Recent Share Price (LSE:KEYS)

LSE:KEYS - Keystone Law Group PLC Keystone Law Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	GBX	345	345	336	341	341	-4 (-1.16%)	8,421
7 Aug 2018	GBX	349	350.895	341	345	345	-4 (-1.15%)	10,576
6 Aug 2018	GBX	349	353	345	349	349	0.0 (0.0%)	4,249
3 Aug 2018	GBX	349.9999	349.9999	344	349	349	-1 (-0.29%)	12,191
2 Aug 2018	GBX	350	351.895	346.5	350	350	0.0 (0.0%)	4,352
1 Aug 2018	GBX	355	356.895	346	350	350	-5 (-1.41%)	4,011
31 Jul 2018	GBX	355	358	350	355	355	0.0 (0.0%)	6,101
30 Jul 2018	GBX	355	358	350.125	355	355	0.0 (0.0%)	13,732
27 Jul 2018	GBX	355	358	350	355	355	0.0 (0.0%)	4,180
26 Jul 2018	GBX	355	358	350	355	355	0.0 (0.0%)	10,841
25 Jul 2018	GBX	362	362	350	355	355	-8 (-2.20%)	43,708
24 Jul 2018	GBX	365	366	363	363	363	-2 (-0.55%)	15,002
23 Jul 2018	GBX	365	367	360	365	365	0.0 (0.0%)	31,148
20 Jul 2018	GBX	375	378	364.0001	365	365	-10 (-2.67%)	19,560
19 Jul 2018	GBX	375	378	370	375	375	0.0 (0.0%)	1,069
18 Jul 2018	GBX	374	379	363.2	375	375	-7 (-1.83%)	79,302
17 Jul 2018	GBX	364	382	364	382	382	+23 (+6.41%)	76,034
16 Jul 2018	GBX	349.9	360	349.9	359	359	+13 (+3.76%)	191,683
13 Jul 2018	GBX	346	349.9	342.155	346	346	0.0 (0.0%)	28,660
12 Jul 2018	GBX	346	348.5	342	346	346	0.0 (0.0%)	8,870
11 Jul 2018	GBX	346	349.985	342	346	346	0.0 (0.0%)	13,320
10 Jul 2018	GBX	346	350	342.155	346	346	-14 (-3.89%)	23,477
9 Jul 2018	GBX	345	360	342	360	360	+28 (+8.43%)	47,975
6 Jul 2018	GBX	334	334	320.3	332	332	-3 (-0.90%)	21,109
5 Jul 2018	GBX	336	339.2	332	335	335	-1 (-0.30%)	4,954
4 Jul 2018	GBX	337	340.495	332	336	336	-1 (-0.30%)	5,117
3 Jul 2018	GBX	336	341	332	337	337	+1 (+0.30%)	7,959
2 Jul 2018	GBX	336	342.5	334	336	336	0.0 (0.0%)	15,397
29 Jun 2018	GBX	332	339	330	336	336	+4 (+1.20%)	10,746
28 Jun 2018	GBX	332	333.6	332	332	332	+1 (+0.30%)	4,666