Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 7,268 |
11 Dec 2017 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 921 |
8 Dec 2017 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -0.5 (-0.26%) | 4,221 |
7 Dec 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 3,590 |
6 Dec 2017 | GBX | 191 | 191 | 191 | 191 | 191 | +0.5 (+0.26%) | 6,962 |
5 Dec 2017 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 18,190 |
4 Dec 2017 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 22,025 |
1 Dec 2017 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 1,500 |
30 Nov 2017 | GBX | 190.5 | 193 | 190 | 190.5 | 190.5 | 0.0 (0.0%) | 2,774 |
29 Nov 2017 | GBX | 190.5 | 190.5 | 188.55 | 190.5 | 190.5 | 0.0 (0.0%) | 73,581 |
28 Nov 2017 | GBX | 191 | 191.5 | 188.5 | 190.5 | 190.5 | -0.5 (-0.26%) | 29,814 |
27 Nov 2017 | GBX | 175 | 196.5 | 175 | 191 | 191 | 0.0 (0.0%) | 293,555 |