Keystone Law Group PLC Recent Share Price (LSE:KEYS)

LSE:KEYS - Keystone Law Group PLC Keystone Law Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2023	GBX	465	465	460	460	460	-5 (-1.08%)	84,042
3 Nov 2023	GBX	465	470	461.52	465	465	0.0 (0.0%)	1,884
2 Nov 2023	GBX	468.8	468.8	460	465	465	-5 (-1.06%)	40,294
1 Nov 2023	GBX	472.899	472.899	460.6	470	470	-5 (-1.05%)	8,986
31 Oct 2023	GBX	475	475	470	475	475	0.0 (0.0%)	6,035
30 Oct 2023	GBX	475	475	470	475	475	0.0 (0.0%)	9,429
27 Oct 2023	GBX	475	475	470	475	475	0.0 (0.0%)	10,888
26 Oct 2023	GBX	480	480	470.5	475	475	-5 (-1.04%)	8,147
25 Oct 2023	GBX	480	490	463	480	480	0.0 (0.0%)	20,712
24 Oct 2023	GBX	482.4	482.4	470	480	480	-7.5 (-1.54%)	11,367
23 Oct 2023	GBX	487.5	495	475	487.5	487.5	0.0 (0.0%)	17,405
20 Oct 2023	GBX	487.5	487.9	480.3	487.5	487.5	-2.5 (-0.51%)	4,284
19 Oct 2023	GBX	490	490	480.25	490	490	0.0 (0.0%)	26,545
18 Oct 2023	GBX	490	490	480	490	490	0.0 (0.0%)	9,054
17 Oct 2023	GBX	490	490	480.3	490	490	0.0 (0.0%)	39,073
16 Oct 2023	GBX	495	500	480.1	490	490	-5 (-1.01%)	6,477
13 Oct 2023	GBX	500	500	490	495	495	-5 (-1%)	15,386
12 Oct 2023	GBX	500	510	490	500	500	0.0 (0.0%)	2,053
11 Oct 2023	GBX	500	500	490	500	500	0.0 (0.0%)	9,128
10 Oct 2023	GBX	505	510	490	500	500	-5 (-0.99%)	3,803
9 Oct 2023	GBX	510	524	500	505	505	-5 (-0.98%)	86,314
6 Oct 2023	GBX	515	520	506	510	510	-10 (-1.92%)	9,777
5 Oct 2023	GBX	520	523	514.4	520	520	0.0 (0.0%)	609,147
4 Oct 2023	GBX	520	530	510	520	520	-10 (-1.89%)	601,397
3 Oct 2023	GBX	520	530	517	530	530	+10 (+1.92%)	36,855
2 Oct 2023	GBX	500	530	490	520	520	+20 (+4%)	28,979
29 Sep 2023	GBX	500	510	500	500	500	0.0 (0.0%)	9,850
28 Sep 2023	GBX	500	507.55	500	500	500	0.0 (0.0%)	10,874
27 Sep 2023	GBX	500	510	500	500	500	-10 (-1.96%)	9,442
26 Sep 2023	GBX	500	510	490	510	510	+10 (+2%)	24,665