| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | GBX | 435 | 440 | 410 | 410 | 410 | -25 (-5.75%) | 20,524 |
| 12 Sep 2023 | GBX | 435 | 435 | 431 | 435 | 435 | 0.0 (0.0%) | 7,475 |
| 11 Sep 2023 | GBX | 435 | 440 | 433 | 435 | 435 | 0.0 (0.0%) | 1,680 |
| 8 Sep 2023 | GBX | 435 | 440 | 430 | 435 | 435 | 0.0 (0.0%) | 1,339 |
| 7 Sep 2023 | GBX | 435 | 435.9 | 421 | 435 | 435 | 0.0 (0.0%) | 33,485 |
| 6 Sep 2023 | GBX | 435 | 436.75 | 430 | 435 | 435 | 0.0 (0.0%) | 10,612 |
| 5 Sep 2023 | GBX | 435 | 438 | 435 | 435 | 435 | 0.0 (0.0%) | 13,154 |
| 4 Sep 2023 | GBX | 435 | 439.7 | 430 | 435 | 435 | 0.0 (0.0%) | 5,620 |
| 1 Sep 2023 | GBX | 435 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 1,852 |
| 31 Aug 2023 | GBX | 435 | 440 | 434.18 | 440 | 440 | +5 (+1.15%) | 6,346 |
| 30 Aug 2023 | GBX | 435 | 438 | 430 | 435 | 435 | -5 (-1.14%) | 18,283 |
| 29 Aug 2023 | GBX | 435 | 441 | 433.2 | 440 | 440 | +5 (+1.15%) | 12,224 |
| 25 Aug 2023 | GBX | 437.5 | 440 | 428.15 | 435 | 435 | -2.5 (-0.57%) | 22,017 |
| 24 Aug 2023 | GBX | 424 | 440 | 424 | 437.5 | 437.5 | +2.5 (+0.57%) | 95,979 |
| 23 Aug 2023 | GBX | 420 | 435 | 417.615 | 435 | 435 | +15 (+3.57%) | 8,513 |
| 22 Aug 2023 | GBX | 420 | 425 | 417 | 420 | 420 | 0.0 (0.0%) | 12,260 |
| 21 Aug 2023 | GBX | 417.85 | 425 | 417.85 | 420 | 420 | +2.5 (+0.60%) | 38,033 |
| 18 Aug 2023 | GBX | 417.5 | 421 | 415.95 | 417.5 | 417.5 | +0.5 (+0.12%) | 3,665 |
| 17 Aug 2023 | GBX | 417.5 | 425 | 412.5 | 417 | 417 | -0.5 (-0.12%) | 11,590 |
| 16 Aug 2023 | GBX | 417.5 | 425 | 410 | 417.5 | 417.5 | 0.0 (0.0%) | 12,563 |
| 15 Aug 2023 | GBX | 417.5 | 421.338 | 410 | 417.5 | 417.5 | 0.0 (0.0%) | 13,281 |
| 14 Aug 2023 | GBX | 417.5 | 425 | 411 | 417.5 | 417.5 | 0.0 (0.0%) | 3,969 |
| 11 Aug 2023 | GBX | 417.5 | 425 | 405 | 417.5 | 417.5 | -0.5 (-0.12%) | 52,244 |
| 10 Aug 2023 | GBX | 418 | 418 | 418 | 418 | 418 | -7 (-1.65%) | 6,827 |
| 9 Aug 2023 | GBX | 417.5 | 425 | 410 | 425 | 425 | +7.5 (+1.80%) | 7,852 |
| 8 Aug 2023 | GBX | 417.5 | 423 | 410 | 417.5 | 417.5 | -7.5 (-1.76%) | 30,228 |
| 7 Aug 2023 | GBX | 417.5 | 425 | 413.251 | 425 | 425 | +7.5 (+1.80%) | 27,112 |
| 4 Aug 2023 | GBX | 417.5 | 425 | 410 | 417.5 | 417.5 | 0.0 (0.0%) | 17,915 |
| 3 Aug 2023 | GBX | 417.5 | 425 | 412.81 | 417.5 | 417.5 | -6.5 (-1.53%) | 10,531 |
| 2 Aug 2023 | GBX | 425 | 425 | 411.05 | 424 | 424 | -1 (-0.24%) | 17,962 |
