Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 685 | 701 | 680 | 701 | 701 | +16 (+2.34%) | 16,523 |
15 May 2024 | GBX | 685 | 690 | 680 | 685 | 685 | -5 (-0.72%) | 27,363 |
14 May 2024 | GBX | 685 | 690 | 680 | 690 | 690 | +4 (+0.58%) | 87,267 |
13 May 2024 | GBX | 685 | 690 | 682.6 | 686 | 686 | +1 (+0.15%) | 46,551 |
10 May 2024 | GBX | 685 | 690 | 682 | 685 | 685 | -5 (-0.72%) | 16,193 |
9 May 2024 | GBX | 670 | 690 | 660 | 690 | 690 | +20 (+2.99%) | 26,045 |
8 May 2024 | GBX | 670 | 685 | 664.1 | 670 | 670 | +5 (+0.75%) | 15,593 |
7 May 2024 | GBX | 665 | 670 | 650 | 665 | 665 | +5 (+0.76%) | 27,697 |
3 May 2024 | GBX | 660 | 670 | 652 | 660 | 660 | 0.0 (0.0%) | 37,840 |
2 May 2024 | GBX | 660 | 670 | 652.35 | 660 | 660 | 0.0 (0.0%) | 13,258 |
1 May 2024 | GBX | 660 | 670 | 651.55 | 660 | 660 | 0.0 (0.0%) | 12,824 |
30 Apr 2024 | GBX | 660 | 670 | 650 | 660 | 660 | 0.0 (0.0%) | 274,529 |
29 Apr 2024 | GBX | 640 | 670 | 630 | 660 | 660 | +20 (+3.13%) | 27,275 |
26 Apr 2024 | GBX | 640 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 1,102,772 |
25 Apr 2024 | GBX | 640 | 650 | 633 | 650 | 650 | +10 (+1.56%) | 7,459 |
24 Apr 2024 | GBX | 644 | 655 | 630 | 640 | 640 | 0.0 (0.0%) | 1,202,205 |
23 Apr 2024 | GBX | 648 | 660 | 630 | 640 | 640 | -8 (-1.23%) | 86,154 |
22 Apr 2024 | GBX | 645 | 660 | 637.2 | 648 | 648 | +3 (+0.47%) | 31,923 |
19 Apr 2024 | GBX | 645 | 660 | 630.5 | 645 | 645 | 0.0 (0.0%) | 42,713 |
18 Apr 2024 | GBX | 665 | 665 | 622.8 | 645 | 645 | -20 (-3.01%) | 117,890 |
17 Apr 2024 | GBX | 670 | 694 | 650 | 665 | 665 | -5 (-0.75%) | 90,839 |
16 Apr 2024 | GBX | 645 | 680 | 630 | 670 | 670 | +25 (+3.88%) | 21,053 |
15 Apr 2024 | GBX | 625 | 658.95 | 620 | 645 | 645 | +30 (+4.88%) | 44,098 |
12 Apr 2024 | GBX | 620 | 630 | 598 | 615 | 615 | -5 (-0.81%) | 31,502 |
11 Apr 2024 | GBX | 610 | 624 | 604 | 620 | 620 | +10 (+1.64%) | 24,105 |
10 Apr 2024 | GBX | 605 | 620 | 600 | 610 | 610 | +5 (+0.83%) | 7,094 |
9 Apr 2024 | GBX | 605 | 615 | 593 | 605 | 605 | -13 (-2.10%) | 8,389 |
8 Apr 2024 | GBX | 605 | 620 | 599 | 618 | 618 | +13 (+2.15%) | 24,064 |
5 Apr 2024 | GBX | 600 | 620 | 590 | 605 | 605 | 0.0 (0.0%) | 30,214 |
4 Apr 2024 | GBX | 605 | 610 | 600 | 605 | 605 | +5 (+0.83%) | 14,293 |