Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20 |
10 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 6 |
9 Feb 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 57,500 |
5 Feb 2009 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,240 |
4 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 402 |
3 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
30 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,000 |
29 Jan 2009 | USD | 0.39 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,889 |
28 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,867 |
27 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,200 |
26 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 165 |
21 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 600 |
20 Jan 2009 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,228 |
19 Jan 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,050 |
16 Jan 2009 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
15 Jan 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 300 |
14 Jan 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 4,039 |
12 Jan 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 7,618 |
9 Jan 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
8 Jan 2009 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 2,300 |
7 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,167 |
6 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 870 |
5 Jan 2009 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 18,269 |
2 Jan 2009 | USD | 0.38 | 0.44 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,410 |
1 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |