Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 13,651 |
7 Jul 2020 | USD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 5,500 |
6 Jul 2020 | USD | 0.725 | 0.75 | 0.715 | 0.73 | 0.73 | -0.02 (-2.67%) | 17,783 |
2 Jul 2020 | USD | 0.715 | 0.75 | 0.715 | 0.75 | 0.75 | 0.0 (0.0%) | 16,650 |
1 Jul 2020 | USD | 0.74 | 0.775 | 0.735 | 0.75 | 0.75 | -0.015 (-1.96%) | 15,792 |
30 Jun 2020 | USD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 5,250 |
29 Jun 2020 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,794 |
26 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 25 |
18 Jun 2020 | USD | 0.715 | 0.77 | 0.715 | 0.77 | 0.77 | -0.005 (-0.65%) | 5,120 |
17 Jun 2020 | USD | 0.74 | 0.775 | 0.71 | 0.775 | 0.775 | +0.04 (+5.44%) | 18,126 |
16 Jun 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 2,300 |
15 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,000 |
12 Jun 2020 | USD | 0.775 | 0.775 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,848 |
11 Jun 2020 | USD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 26,500 |
10 Jun 2020 | USD | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 15,136 |
9 Jun 2020 | USD | 0.785 | 0.79 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 8,827 |
8 Jun 2020 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,344 |
5 Jun 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 50 |
4 Jun 2020 | USD | 0.79 | 0.815 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 7,768 |
3 Jun 2020 | USD | 0.825 | 0.825 | 0.755 | 0.79 | 0.79 | -0.035 (-4.24%) | 5,868 |
2 Jun 2020 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 1,200 |
1 Jun 2020 | USD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | +0.055 (+7.28%) | 875 |
29 May 2020 | USD | 0.76 | 0.785 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 5,607 |
28 May 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | -0.06 (-7.50%) | 1,370 |