Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 301 |
30 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 931 |
29 Dec 2008 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 3,470 |
26 Dec 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 4,502 |
23 Dec 2008 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 6,248 |
22 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 20 |
19 Dec 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 1,222 |
17 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 60 |
16 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,000 |
15 Dec 2008 | USD | 0.43 | 0.44 | 0.38 | 0.44 | 0.44 | +0.04 (+10%) | 11,400 |
12 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,322 |
10 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 250 |
9 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,400 |
8 Dec 2008 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,690 |
5 Dec 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,894 |
4 Dec 2008 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,402 |
3 Dec 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4 |
1 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,000 |
28 Nov 2008 | USD | 0.41 | 0.45 | 0.39 | 0.45 | 0.45 | +0.04 (+9.76%) | 9,570 |
27 Nov 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
25 Nov 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 18 |
24 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 316 |
21 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,251 |
20 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |