Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 600 |
18 Nov 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 244 |
17 Nov 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 7,268 |
14 Nov 2008 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 1,549 |
13 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,155 |
12 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18 |
10 Nov 2008 | USD | 0.55 | 0.55 | 0.48 | 0.5 | 0.5 | -0.05 (-9.09%) | 13,647 |
7 Nov 2008 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 0.55 | 0.0 (0.0%) | 310 |
6 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 180 |
5 Nov 2008 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.06 (+12.24%) | 6,580 |
4 Nov 2008 | USD | 0.45 | 0.55 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 33,900 |
3 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
31 Oct 2008 | USD | 0.41 | 0.52 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 4,263 |
30 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
29 Oct 2008 | USD | 0.41 | 0.52 | 0.41 | 0.5 | 0.5 | +0.11 (+28.21%) | 10,250 |
28 Oct 2008 | USD | 0.54 | 0.54 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 12,170 |
27 Oct 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.09 (-19.15%) | 13,180 |
24 Oct 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,600 |
21 Oct 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,762 |
17 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 25 |
16 Oct 2008 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,460 |
15 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 12,516 |
14 Oct 2008 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 16,316 |
13 Oct 2008 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,362 |
10 Oct 2008 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 916 |
9 Oct 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |