Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 0.46 | 0.6 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 4,305 |
7 Oct 2008 | USD | 0.42 | 0.6 | 0.42 | 0.45 | 0.45 | -0.1 (-18.18%) | 8,196 |
6 Oct 2008 | USD | 0.45 | 0.6 | 0.42 | 0.55 | 0.55 | +0.1 (+22.22%) | 5,625 |
3 Oct 2008 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.11 (-19.64%) | 900 |
2 Oct 2008 | USD | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,500 |
1 Oct 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.58 | 0.58 | 0.35 | 0.58 | 0.58 | 0.0 (0.0%) | 4,046 |
29 Sep 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 9 |
26 Sep 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,340 |
25 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,789 |
22 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 992 |
19 Sep 2008 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,469 |
18 Sep 2008 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,719 |
17 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 17,441 |
16 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
15 Sep 2008 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 20,006 |
12 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,116 |
11 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 200 |
10 Sep 2008 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,684 |
9 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 500 |
8 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,000 |
5 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,200 |
2 Sep 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 3,162 |
1 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 385 |
29 Aug 2008 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,840 |
28 Aug 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |