Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2008 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,250 |
26 Aug 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 30 |
25 Aug 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 600 |
22 Aug 2008 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,750 |
21 Aug 2008 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 8,175 |
20 Aug 2008 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 947 |
19 Aug 2008 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 5,867 |
18 Aug 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 260 |
14 Aug 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 650 |
13 Aug 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,450 |
12 Aug 2008 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 6,700 |
11 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 520 |
8 Aug 2008 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,950 |
7 Aug 2008 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 16,970 |
6 Aug 2008 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,549 |
5 Aug 2008 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,396 |
4 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 200 |
31 Jul 2008 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,891 |
30 Jul 2008 | USD | 0.72 | 0.85 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 2,233 |
29 Jul 2008 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,390 |
28 Jul 2008 | USD | 0.88 | 0.89 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 8,526 |
25 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 119 |
24 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,990 |
22 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 10 |
18 Jul 2008 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.24 (+39.34%) | 4,600 |
17 Jul 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.27 (-30.68%) | 200 |