| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | USD | 1.4 | 1.41 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,840 |
| 3 Jun 2008 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,560 |
| 2 Jun 2008 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 45 |
| 30 May 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 150 |
| 29 May 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.09 (+6.52%) | 1,800 |
| 28 May 2008 | USD | 1.41 | 1.45 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 6,075 |
| 27 May 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2,570 |
| 26 May 2008 | USD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,317 |
| 23 May 2008 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.11 (-7.14%) | 2,827 |
| 22 May 2008 | USD | 1.49 | 1.54 | 1.47 | 1.54 | 1.54 | +0.09 (+6.21%) | 9,540 |
| 21 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
| 20 May 2008 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 470 |
| 19 May 2008 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,706 |
| 16 May 2008 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,040 |
| 15 May 2008 | USD | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,130 |
| 14 May 2008 | USD | 1.45 | 1.5 | 1.43 | 1.5 | 1.5 | +0.08 (+5.63%) | 6,623 |
| 13 May 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 277 |
| 12 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,003 |
| 7 May 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 300 |
| 6 May 2008 | USD | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 2,092 |
| 5 May 2008 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,730 |
| 2 May 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,620 |
| 1 May 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,640 |
| 29 Apr 2008 | USD | 1.46 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 16,799 |
| 28 Apr 2008 | USD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 8,655 |
| 25 Apr 2008 | USD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 5,500 |
| 24 Apr 2008 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,389 |
