| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,850 |
| 22 Apr 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 978 |
| 21 Apr 2008 | USD | 1.74 | 1.75 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,275 |
| 18 Apr 2008 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 99 |
| 17 Apr 2008 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 12,219 |
| 16 Apr 2008 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,626 |
| 15 Apr 2008 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 612 |
| 14 Apr 2008 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,963 |
| 11 Apr 2008 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,000 |
| 10 Apr 2008 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,086 |
| 9 Apr 2008 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 520 |
| 8 Apr 2008 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 3,235 |
| 7 Apr 2008 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 4,063 |
| 4 Apr 2008 | USD | 1.75 | 1.87 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 4,017 |
| 3 Apr 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 42 |
| 2 Apr 2008 | USD | 1.84 | 1.87 | 1.74 | 1.75 | 1.75 | -0.12 (-6.42%) | 5,770 |
| 1 Apr 2008 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 3,600 |
| 31 Mar 2008 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.1 (+5.88%) | 306 |
| 28 Mar 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,695 |
| 27 Mar 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,988 |
| 26 Mar 2008 | USD | 1.91 | 1.91 | 1.75 | 1.8 | 1.8 | -0.17 (-8.63%) | 2,470 |
| 25 Mar 2008 | USD | 1.51 | 2 | 1.5 | 1.97 | 1.97 | -0.33 (-14.35%) | 23,006 |
| 24 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,850 |
| 19 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,909 |
| 18 Mar 2008 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.14 (+6.48%) | 2,145 |
| 17 Mar 2008 | USD | 2.2 | 2.2 | 2.12 | 2.16 | 2.16 | -0.14 (-6.09%) | 352 |
| 14 Mar 2008 | USD | 2.01 | 2.3 | 2.01 | 2.3 | 2.3 | -0.08 (-3.36%) | 1,390 |
| 13 Mar 2008 | USD | 2.15 | 2.38 | 2.15 | 2.38 | 2.38 | +0.28 (+13.33%) | 2,900 |
