Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | -0.33 (-13.58%) | 2,545 |
11 Mar 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 200 |
10 Mar 2008 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 15,194 |
7 Mar 2008 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 2,706 |
6 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 240 |
5 Mar 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 6 |
4 Mar 2008 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,153 |
3 Mar 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 60 |
29 Feb 2008 | USD | 2.46 | 2.48 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,500 |
28 Feb 2008 | USD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 14,031 |
27 Feb 2008 | USD | 2.57 | 2.57 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 5,499 |
26 Feb 2008 | USD | 2.51 | 2.6 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 20,771 |
25 Feb 2008 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 200 |
22 Feb 2008 | USD | 2.79 | 2.79 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 3,730 |
21 Feb 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 126 |
20 Feb 2008 | USD | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 580 |
19 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 420 |
18 Feb 2008 | USD | 2.7 | 2.8 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 947 |
15 Feb 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 2.61 | 2.8 | 2.61 | 2.66 | 2.66 | -0.19 (-6.67%) | 741 |
13 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 893 |
11 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
8 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 656 |
7 Feb 2008 | USD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 800 |
6 Feb 2008 | USD | 2.9 | 2.93 | 2.85 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,320 |
5 Feb 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
4 Feb 2008 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 658 |
1 Feb 2008 | USD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,715 |
31 Jan 2008 | USD | 2.75 | 2.85 | 2.65 | 2.85 | 2.85 | +0.13 (+4.78%) | 6,596 |