| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 120 |
| 29 Jan 2008 | USD | 2.69 | 2.93 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,412 |
| 28 Jan 2008 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 1,059 |
| 25 Jan 2008 | USD | 2.69 | 2.7 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 975 |
| 24 Jan 2008 | USD | 2.55 | 2.7 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,856 |
| 23 Jan 2008 | USD | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 2,336 |
| 22 Jan 2008 | USD | 2.41 | 2.51 | 2.41 | 2.51 | 2.51 | -0.16 (-5.99%) | 5,510 |
| 21 Jan 2008 | USD | 2.67 | 2.67 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 6,283 |
| 18 Jan 2008 | USD | 2.6 | 2.69 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 9,702 |
| 17 Jan 2008 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,762 |
| 16 Jan 2008 | USD | 2.93 | 2.93 | 2.51 | 2.51 | 2.51 | -0.42 (-14.33%) | 5,078 |
| 15 Jan 2008 | USD | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.07 (-2.33%) | 8,880 |
| 14 Jan 2008 | USD | 3.05 | 3.05 | 2.85 | 3 | 3 | -0.06 (-1.96%) | 12,190 |
| 11 Jan 2008 | USD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.02 (+0.66%) | 3,900 |
| 10 Jan 2008 | USD | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 6,075 |
| 9 Jan 2008 | USD | 3.2 | 3.49 | 3.11 | 3.2 | 3.2 | -0.46 (-12.57%) | 12,573 |
| 8 Jan 2008 | USD | 4.1 | 4.1 | 3.01 | 3.66 | 3.66 | -0.44 (-10.73%) | 8,806 |
| 7 Jan 2008 | USD | 4.12 | 4.19 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 5,817 |
| 4 Jan 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 106 |
| 3 Jan 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 192 |
| 2 Jan 2008 | USD | 4.13 | 4.13 | 4.11 | 4.13 | 4.13 | -0.02 (-0.48%) | 2,180 |
| 1 Jan 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
| 28 Dec 2007 | USD | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 942 |
| 27 Dec 2007 | USD | 4.15 | 4.23 | 4.15 | 4.19 | 4.19 | +0.08 (+1.95%) | 1,657 |
| 26 Dec 2007 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.11 | 4.2 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 6,831 |
| 21 Dec 2007 | USD | 4.22 | 4.22 | 4.1 | 4.2 | 4.2 | -0.02 (-0.47%) | 5,182 |
| 20 Dec 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 1,300 |
