| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 10.08 | 10.2 | 9.96 | 9.98 | 9.98 | +0.06 (+0.60%) | 744,700 |
| 28 Feb 2017 | USD | 10 | 10.08 | 9.79 | 9.92 | 9.92 | -0.14 (-1.39%) | 1,100,200 |
| 27 Feb 2017 | USD | 9.69 | 10.07 | 9.55 | 10.06 | 10.06 | +0.4 (+4.14%) | 566,200 |
| 24 Feb 2017 | USD | 9.86 | 9.87 | 9.56 | 9.66 | 9.66 | -0.27 (-2.72%) | 437,100 |
| 23 Feb 2017 | USD | 10.16 | 10.16 | 9.87 | 9.93 | 9.93 | -0.17 (-1.68%) | 318,700 |
| 22 Feb 2017 | USD | 10.17 | 10.25 | 10.06 | 10.1 | 10.1 | -0.13 (-1.27%) | 299,500 |
| 21 Feb 2017 | USD | 10.25 | 10.31 | 10.18 | 10.23 | 10.23 | +8.76 (+595.92%) | 251,600 |
| 20 Feb 2017 | USD | 1.521 | 1.549 | 1.4 | 1.47 | 1.47 | -8.8 (-85.69%) | 87,210 |
| 17 Feb 2017 | USD | 10.35 | 10.41 | 10.2 | 10.27 | 10.27 | -0.1 (-0.96%) | 425,600 |
| 16 Feb 2017 | USD | 10.15 | 10.4 | 10.1 | 10.37 | 10.37 | +0.2 (+1.97%) | 428,900 |
| 15 Feb 2017 | USD | 10.01 | 10.22 | 9.86 | 10.17 | 10.17 | +0.31 (+3.14%) | 838,300 |
| 14 Feb 2017 | USD | 9.91 | 10 | 9.75 | 9.86 | 9.86 | -0.05 (-0.50%) | 379,700 |
| 13 Feb 2017 | USD | 10 | 10.06 | 9.75 | 9.91 | 9.91 | +0.03 (+0.30%) | 449,100 |
| 10 Feb 2017 | USD | 10.01 | 10.02 | 9.76 | 9.88 | 9.88 | -0.12 (-1.20%) | 684,300 |
| 9 Feb 2017 | USD | 10.05 | 10.13 | 9.83 | 10 | 10 | 0.0 (0.0%) | 617,300 |
| 8 Feb 2017 | USD | 10.14 | 10.18 | 9.89 | 10 | 10 | -0.21 (-2.06%) | 840,900 |
| 7 Feb 2017 | USD | 10.25 | 10.36 | 10.09 | 10.21 | 10.21 | -0.01 (-0.10%) | 717,700 |
| 6 Feb 2017 | USD | 10.17 | 10.26 | 10 | 10.22 | 10.22 | -0.04 (-0.39%) | 454,200 |
| 3 Feb 2017 | USD | 10.09 | 10.3 | 10.04 | 10.26 | 10.26 | +0.19 (+1.89%) | 660,000 |
| 2 Feb 2017 | USD | 9.98 | 10.15 | 9.79 | 10.07 | 10.07 | +0.15 (+1.51%) | 667,300 |
| 1 Feb 2017 | USD | 9.96 | 10.05 | 9.77 | 9.92 | 9.92 | -0.09 (-0.90%) | 624,800 |
| 31 Jan 2017 | USD | 9.49 | 10.07 | 9.42 | 10.01 | 10.01 | +0.49 (+5.15%) | 803,900 |
| 30 Jan 2017 | USD | 10.11 | 10.11 | 9.49 | 9.52 | 9.52 | -0.57 (-5.65%) | 1,067,800 |
| 27 Jan 2017 | USD | 10.25 | 10.34 | 9.82 | 10.09 | 10.09 | -2 (-16.54%) | 5,411,500 |
| 26 Jan 2017 | USD | 12.37 | 12.37 | 11.81 | 12.09 | 12.09 | -0.21 (-1.71%) | 122,400 |
| 25 Jan 2017 | USD | 12.02 | 12.4 | 11.85 | 12.3 | 12.3 | +0.3 (+2.50%) | 167,500 |
| 24 Jan 2017 | USD | 11.64 | 12.08 | 11.57 | 12 | 12 | +0.4 (+3.45%) | 189,600 |
| 23 Jan 2017 | USD | 11.78 | 11.82 | 11.48 | 11.6 | 11.6 | -0.17 (-1.44%) | 129,700 |
| 20 Jan 2017 | USD | 11.5 | 11.78 | 11.44 | 11.77 | 11.77 | +0.29 (+2.53%) | 197,300 |
| 19 Jan 2017 | USD | 11.62 | 11.66 | 11.45 | 11.48 | 11.48 | -0.06 (-0.52%) | 132,900 |
