| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 13.01 | 13.57 | 13 | 13.49 | 13.49 | +0.45 (+3.45%) | 286,100 |
| 6 Dec 2016 | USD | 12.72 | 13.15 | 12.6 | 13.04 | 13.04 | +0.29 (+2.27%) | 194,800 |
| 5 Dec 2016 | USD | 12.51 | 12.75 | 12.38 | 12.75 | 12.75 | +0.33 (+2.66%) | 259,900 |
| 2 Dec 2016 | USD | 12.01 | 12.58 | 12.01 | 12.42 | 12.42 | +0.44 (+3.67%) | 156,400 |
| 1 Dec 2016 | USD | 12.55 | 12.71 | 11.9 | 11.98 | 11.98 | -0.55 (-4.39%) | 795,100 |
| 30 Nov 2016 | USD | 12.94 | 12.94 | 12.53 | 12.53 | 12.53 | -0.28 (-2.19%) | 217,800 |
| 29 Nov 2016 | USD | 12.86 | 13.02 | 12.76 | 12.81 | 12.81 | -0.07 (-0.54%) | 219,100 |
| 28 Nov 2016 | USD | 13.13 | 13.17 | 12.81 | 12.88 | 12.88 | -0.31 (-2.35%) | 167,800 |
| 25 Nov 2016 | USD | 13.02 | 13.35 | 13.02 | 13.19 | 13.19 | +11.43 (+649.43%) | 72,000 |
| 24 Nov 2016 | USD | 1.685 | 1.76 | 1.685 | 1.76 | 1.76 | -11.29 (-86.51%) | 20,092 |
| 23 Nov 2016 | USD | 13.02 | 13.2 | 12.98 | 13.05 | 13.05 | -0.05 (-0.38%) | 451,600 |
| 22 Nov 2016 | USD | 12.91 | 13.2 | 12.91 | 13.1 | 13.1 | +0.15 (+1.16%) | 218,600 |
| 21 Nov 2016 | USD | 13.08 | 13.36 | 12.8 | 12.95 | 12.95 | -0.1 (-0.77%) | 261,700 |
| 18 Nov 2016 | USD | 13.02 | 13.1 | 12.85 | 13.05 | 13.05 | +0.05 (+0.38%) | 160,800 |
| 17 Nov 2016 | USD | 13.11 | 13.18 | 12.73 | 13 | 13 | -0.15 (-1.14%) | 203,700 |
| 16 Nov 2016 | USD | 12.65 | 13.24 | 12.65 | 13.15 | 13.15 | +0.51 (+4.03%) | 499,100 |
| 15 Nov 2016 | USD | 12.55 | 12.73 | 12.42 | 12.64 | 12.64 | +0.13 (+1.04%) | 393,600 |
| 14 Nov 2016 | USD | 12.5 | 12.96 | 12.42 | 12.51 | 12.51 | +0.04 (+0.32%) | 709,400 |
| 11 Nov 2016 | USD | 11.83 | 12.49 | 11.81 | 12.47 | 12.47 | +0.67 (+5.68%) | 785,700 |
| 10 Nov 2016 | USD | 11.86 | 12.17 | 11.54 | 11.8 | 11.8 | +0.15 (+1.29%) | 527,500 |
| 9 Nov 2016 | USD | 10.65 | 11.81 | 10.63 | 11.65 | 11.65 | +0.96 (+8.98%) | 457,500 |
| 8 Nov 2016 | USD | 10.81 | 10.87 | 10.66 | 10.69 | 10.69 | -0.12 (-1.11%) | 259,600 |
| 7 Nov 2016 | USD | 10.72 | 10.93 | 10.7 | 10.81 | 10.81 | +0.29 (+2.76%) | 532,600 |
| 4 Nov 2016 | USD | 10.53 | 10.72 | 10.46 | 10.52 | 10.52 | +0.05 (+0.48%) | 260,400 |
| 3 Nov 2016 | USD | 10.79 | 11.12 | 10.4 | 10.47 | 10.47 | +0.07 (+0.67%) | 381,600 |
| 2 Nov 2016 | USD | 10.49 | 10.62 | 10.19 | 10.4 | 10.4 | -0.08 (-0.76%) | 328,200 |
| 1 Nov 2016 | USD | 10.54 | 10.63 | 10.34 | 10.48 | 10.48 | -0.01 (-0.10%) | 162,900 |
| 31 Oct 2016 | USD | 10.44 | 10.69 | 10.39 | 10.49 | 10.49 | +0.03 (+0.29%) | 129,300 |
| 28 Oct 2016 | USD | 10.4 | 10.69 | 10.36 | 10.46 | 10.46 | +0.02 (+0.19%) | 183,000 |
| 27 Oct 2016 | USD | 10.6 | 10.8 | 10.34 | 10.44 | 10.44 | -0.09 (-0.85%) | 145,500 |
