Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 9.59 | 9.77 | 9.43 | 9.45 | 9.45 | -0.14 (-1.46%) | 199,000 |
21 Jun 2016 | USD | 9.56 | 9.73 | 9.4 | 9.59 | 9.59 | +0.07 (+0.74%) | 398,300 |
20 Jun 2016 | USD | 9.37 | 9.7 | 9.29 | 9.52 | 9.52 | +0.17 (+1.82%) | 330,600 |
17 Jun 2016 | USD | 9.35 | 9.55 | 9.21 | 9.35 | 9.35 | 0.0 (0.0%) | 565,300 |
16 Jun 2016 | USD | 9.19 | 9.38 | 9.08 | 9.35 | 9.35 | +0.02 (+0.21%) | 282,500 |
15 Jun 2016 | USD | 9.23 | 9.51 | 9.09 | 9.33 | 9.33 | +0.13 (+1.41%) | 383,200 |
14 Jun 2016 | USD | 9.33 | 9.47 | 9.12 | 9.2 | 9.2 | -0.07 (-0.76%) | 175,000 |
13 Jun 2016 | USD | 9.09 | 9.39 | 9.09 | 9.27 | 9.27 | +0.03 (+0.32%) | 230,000 |
10 Jun 2016 | USD | 9.33 | 9.56 | 9.19 | 9.24 | 9.24 | -0.11 (-1.18%) | 717,200 |
9 Jun 2016 | USD | 9.45 | 9.54 | 9.19 | 9.35 | 9.35 | -0.19 (-1.99%) | 339,400 |
8 Jun 2016 | USD | 9.85 | 9.94 | 9.25 | 9.54 | 9.54 | -0.25 (-2.55%) | 544,300 |
7 Jun 2016 | USD | 9.6 | 9.85 | 9.54 | 9.79 | 9.79 | +0.07 (+0.72%) | 314,700 |
6 Jun 2016 | USD | 9.59 | 9.73 | 9.45 | 9.72 | 9.72 | +0.22 (+2.32%) | 352,500 |
3 Jun 2016 | USD | 9.43 | 9.61 | 9.23 | 9.5 | 9.5 | +0.09 (+0.96%) | 390,000 |
2 Jun 2016 | USD | 9 | 9.5 | 8.95 | 9.41 | 9.41 | +0.49 (+5.49%) | 620,900 |
1 Jun 2016 | USD | 8.93 | 8.99 | 8.73 | 8.92 | 8.92 | 0.0 (0.0%) | 267,500 |
31 May 2016 | USD | 8.76 | 8.99 | 8.7 | 8.92 | 8.92 | +7.05 (+377.01%) | 277,200 |
30 May 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.88 (-78.63%) | 6,920 |
27 May 2016 | USD | 8.69 | 8.85 | 8.6 | 8.75 | 8.75 | +0.01 (+0.11%) | 176,200 |
26 May 2016 | USD | 8.75 | 8.89 | 8.63 | 8.74 | 8.74 | +0.06 (+0.69%) | 139,400 |
25 May 2016 | USD | 8.75 | 8.85 | 8.56 | 8.68 | 8.68 | -0.04 (-0.46%) | 300,100 |
24 May 2016 | USD | 8.56 | 8.96 | 8.15 | 8.72 | 8.72 | +0.06 (+0.69%) | 399,700 |
23 May 2016 | USD | 8.2 | 8.96 | 8.1 | 8.66 | 8.66 | +0.48 (+5.87%) | 922,700 |
20 May 2016 | USD | 8.22 | 8.45 | 8.09 | 8.18 | 8.18 | +0.03 (+0.37%) | 322,500 |
19 May 2016 | USD | 8.38 | 8.44 | 8.1 | 8.15 | 8.15 | -0.24 (-2.86%) | 257,500 |
18 May 2016 | USD | 7.87 | 8.51 | 7.87 | 8.39 | 8.39 | +0.53 (+6.74%) | 805,600 |
17 May 2016 | USD | 8 | 8.03 | 7.71 | 7.86 | 7.86 | -0.14 (-1.75%) | 300,200 |
16 May 2016 | USD | 8 | 8.15 | 7.89 | 8 | 8 | 0.0 (0.0%) | 234,600 |
13 May 2016 | USD | 7.81 | 8.16 | 7.81 | 8 | 8 | +0.16 (+2.04%) | 395,600 |
12 May 2016 | USD | 7.81 | 8.1 | 7.76 | 7.84 | 7.84 | -0.09 (-1.13%) | 390,700 |