Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 7.09 | 8.1 | 7.07 | 7.93 | 7.93 | +0.96 (+13.77%) | 945,800 |
10 May 2016 | USD | 6.4 | 7.03 | 6.38 | 6.97 | 6.97 | +0.58 (+9.08%) | 415,500 |
9 May 2016 | USD | 6.3 | 6.42 | 6.23 | 6.39 | 6.39 | +0.01 (+0.16%) | 185,500 |
6 May 2016 | USD | 6.47 | 6.6 | 6.27 | 6.38 | 6.38 | -0.1 (-1.54%) | 195,700 |
5 May 2016 | USD | 6.75 | 6.83 | 6.45 | 6.48 | 6.48 | -0.22 (-3.28%) | 191,300 |
4 May 2016 | USD | 7.04 | 7.04 | 6.56 | 6.7 | 6.7 | -0.35 (-4.96%) | 485,600 |
3 May 2016 | USD | 6.84 | 7.05 | 6.77 | 7.05 | 7.05 | +0.14 (+2.03%) | 332,600 |
2 May 2016 | USD | 6.87 | 7.02 | 6.71 | 6.91 | 6.91 | +0.02 (+0.29%) | 178,500 |
29 Apr 2016 | USD | 7.54 | 7.58 | 6.83 | 6.89 | 6.89 | -0.68 (-8.98%) | 174,900 |
28 Apr 2016 | USD | 7.33 | 7.71 | 7.32 | 7.57 | 7.57 | +0.12 (+1.61%) | 313,400 |
27 Apr 2016 | USD | 7.4 | 7.69 | 7.3 | 7.45 | 7.45 | +0.05 (+0.68%) | 251,500 |
26 Apr 2016 | USD | 7.27 | 7.42 | 7.18 | 7.4 | 7.4 | +0.18 (+2.49%) | 160,100 |
25 Apr 2016 | USD | 7.12 | 7.25 | 7.03 | 7.22 | 7.22 | +0.1 (+1.40%) | 410,800 |
22 Apr 2016 | USD | 6.98 | 7.14 | 6.93 | 7.12 | 7.12 | +0.11 (+1.57%) | 559,400 |
21 Apr 2016 | USD | 7.16 | 7.44 | 6.87 | 7.01 | 7.01 | 0.0 (0.0%) | 243,600 |
20 Apr 2016 | USD | 6.97 | 7.04 | 6.82 | 7.01 | 7.01 | +0.11 (+1.59%) | 778,200 |
19 Apr 2016 | USD | 6.84 | 7.01 | 6.84 | 6.9 | 6.9 | +0.12 (+1.77%) | 434,000 |
18 Apr 2016 | USD | 6.82 | 6.86 | 6.66 | 6.78 | 6.78 | -0.11 (-1.60%) | 133,200 |
15 Apr 2016 | USD | 6.71 | 6.92 | 6.68 | 6.89 | 6.89 | +0.12 (+1.77%) | 148,900 |
14 Apr 2016 | USD | 6.62 | 6.84 | 6.53 | 6.77 | 6.77 | +0.18 (+2.73%) | 159,400 |
13 Apr 2016 | USD | 6.55 | 6.79 | 6.37 | 6.59 | 6.59 | +0.09 (+1.38%) | 208,800 |
12 Apr 2016 | USD | 6.35 | 6.55 | 6.23 | 6.5 | 6.5 | +0.15 (+2.36%) | 174,700 |
11 Apr 2016 | USD | 6.53 | 6.71 | 6.32 | 6.35 | 6.35 | -0.16 (-2.46%) | 126,700 |
8 Apr 2016 | USD | 6.83 | 7 | 6.44 | 6.51 | 6.51 | -0.27 (-3.98%) | 202,200 |
7 Apr 2016 | USD | 6.45 | 7.27 | 6.41 | 6.78 | 6.78 | +0.03 (+0.44%) | 584,800 |
6 Apr 2016 | USD | 6.49 | 6.78 | 6.39 | 6.75 | 6.75 | +0.41 (+6.47%) | 226,100 |
5 Apr 2016 | USD | 6.35 | 6.55 | 6.24 | 6.34 | 6.34 | -0.09 (-1.40%) | 164,600 |
4 Apr 2016 | USD | 6.45 | 6.71 | 6.27 | 6.43 | 6.43 | 0.0 (0.0%) | 334,700 |
1 Apr 2016 | USD | 6.57 | 6.61 | 6.36 | 6.43 | 6.43 | -0.21 (-3.16%) | 185,200 |
31 Mar 2016 | USD | 6.68 | 6.85 | 6.45 | 6.64 | 6.64 | -0.02 (-0.30%) | 205,200 |