Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 6.82 | 6.98 | 6.46 | 6.66 | 6.66 | -0.13 (-1.91%) | 167,700 |
29 Mar 2016 | USD | 6.55 | 6.87 | 6.45 | 6.79 | 6.79 | +0.25 (+3.82%) | 203,600 |
28 Mar 2016 | USD | 6.43 | 6.65 | 6.27 | 6.54 | 6.54 | +0.15 (+2.35%) | 268,900 |
25 Mar 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.26 | 6.45 | 6.17 | 6.39 | 6.39 | +0.11 (+1.75%) | 205,400 |
23 Mar 2016 | USD | 6.72 | 6.76 | 6.27 | 6.28 | 6.28 | -0.43 (-6.41%) | 149,200 |
22 Mar 2016 | USD | 6.82 | 6.95 | 6.64 | 6.71 | 6.71 | -0.18 (-2.61%) | 166,600 |
21 Mar 2016 | USD | 6.61 | 7.08 | 6.61 | 6.89 | 6.89 | +0.3 (+4.55%) | 250,700 |
18 Mar 2016 | USD | 6.7 | 6.8 | 6.57 | 6.59 | 6.59 | -0.06 (-0.90%) | 503,600 |
17 Mar 2016 | USD | 6.35 | 6.78 | 6.35 | 6.65 | 6.65 | +0.37 (+5.89%) | 286,300 |
16 Mar 2016 | USD | 6.22 | 6.38 | 6.06 | 6.28 | 6.28 | -0.13 (-2.03%) | 357,200 |
15 Mar 2016 | USD | 6.79 | 6.79 | 6.37 | 6.41 | 6.41 | -0.42 (-6.15%) | 165,000 |
14 Mar 2016 | USD | 6.96 | 7.02 | 6.8 | 6.83 | 6.83 | -0.17 (-2.43%) | 164,600 |
11 Mar 2016 | USD | 6.85 | 7 | 6.59 | 7 | 7 | +0.23 (+3.40%) | 191,400 |
10 Mar 2016 | USD | 6.92 | 7.04 | 6.61 | 6.77 | 6.77 | -0.08 (-1.17%) | 241,700 |
9 Mar 2016 | USD | 6.99 | 7.02 | 6.73 | 6.85 | 6.85 | -0.08 (-1.15%) | 184,300 |
8 Mar 2016 | USD | 7.22 | 7.24 | 6.88 | 6.93 | 6.93 | -0.26 (-3.62%) | 369,800 |
7 Mar 2016 | USD | 6.92 | 7.23 | 6.88 | 7.19 | 7.19 | +0.31 (+4.51%) | 326,200 |
4 Mar 2016 | USD | 7 | 7.25 | 6.85 | 6.88 | 6.88 | -0.08 (-1.15%) | 306,500 |
3 Mar 2016 | USD | 6.84 | 7 | 6.52 | 6.96 | 6.96 | +0.17 (+2.50%) | 798,100 |
2 Mar 2016 | USD | 6.11 | 6.89 | 6.07 | 6.79 | 6.79 | +0.7 (+11.49%) | 562,700 |
1 Mar 2016 | USD | 6.27 | 6.39 | 5.85 | 6.09 | 6.09 | -0.14 (-2.25%) | 483,800 |
29 Feb 2016 | USD | 6.18 | 6.38 | 5.88 | 6.23 | 6.23 | -0.24 (-3.71%) | 1,042,600 |
26 Feb 2016 | USD | 6.13 | 6.93 | 6.12 | 6.47 | 6.47 | +0.13 (+2.05%) | 1,476,900 |
25 Feb 2016 | USD | 5.05 | 6.48 | 5 | 6.34 | 6.34 | +1.7 (+36.64%) | 3,218,500 |
24 Feb 2016 | USD | 4.53 | 4.87 | 4.42 | 4.64 | 4.64 | +0.04 (+0.87%) | 415,700 |
23 Feb 2016 | USD | 4.26 | 4.95 | 4.26 | 4.6 | 4.6 | +0.35 (+8.24%) | 500,900 |
22 Feb 2016 | USD | 4.26 | 4.37 | 4.21 | 4.25 | 4.25 | +0.03 (+0.71%) | 397,400 |
19 Feb 2016 | USD | 4.25 | 4.4 | 4.12 | 4.22 | 4.22 | -0.03 (-0.71%) | 362,700 |
18 Feb 2016 | USD | 4.29 | 4.37 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 333,600 |