Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 5.42 | 5.52 | 5.27 | 5.36 | 5.36 | -0.15 (-2.72%) | 181,900 |
5 Jan 2016 | USD | 5.84 | 5.94 | 5.46 | 5.51 | 5.51 | -0.3 (-5.16%) | 266,400 |
4 Jan 2016 | USD | 5.84 | 6.22 | 5.51 | 5.81 | 5.81 | -0.21 (-3.49%) | 350,300 |
1 Jan 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.02 | 6.14 | 5.66 | 6.02 | 6.02 | -0.05 (-0.82%) | 147,700 |
30 Dec 2015 | USD | 6.15 | 6.28 | 6.04 | 6.07 | 6.07 | -0.13 (-2.10%) | 121,400 |
29 Dec 2015 | USD | 6.13 | 6.24 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 117,000 |
28 Dec 2015 | USD | 6.05 | 6.28 | 5.98 | 6.1 | 6.1 | -0.03 (-0.49%) | 223,100 |
25 Dec 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.05 | 6.24 | 5.84 | 6.13 | 6.13 | +0.1 (+1.66%) | 85,100 |
23 Dec 2015 | USD | 5.97 | 6.23 | 5.9 | 6.03 | 6.03 | +0.06 (+1.01%) | 203,800 |
22 Dec 2015 | USD | 5.81 | 6.03 | 5.78 | 5.97 | 5.97 | +0.17 (+2.93%) | 182,800 |
21 Dec 2015 | USD | 5.69 | 5.91 | 5.23 | 5.8 | 5.8 | +0.18 (+3.20%) | 254,900 |
18 Dec 2015 | USD | 5.8 | 5.88 | 5.42 | 5.62 | 5.62 | -0.15 (-2.60%) | 933,500 |
17 Dec 2015 | USD | 6.14 | 6.2 | 5.7 | 5.77 | 5.77 | -0.37 (-6.03%) | 690,300 |
16 Dec 2015 | USD | 5.98 | 6.22 | 5.95 | 6.14 | 6.14 | +0.18 (+3.02%) | 156,700 |
15 Dec 2015 | USD | 6.02 | 6.2 | 5.93 | 5.96 | 5.96 | -0.02 (-0.33%) | 161,100 |
14 Dec 2015 | USD | 6 | 6.06 | 5.84 | 5.98 | 5.98 | -0.05 (-0.83%) | 258,500 |
11 Dec 2015 | USD | 6.1 | 6.25 | 5.98 | 6.03 | 6.03 | -0.23 (-3.67%) | 217,500 |
10 Dec 2015 | USD | 6.08 | 6.35 | 5.96 | 6.26 | 6.26 | +0.18 (+2.96%) | 254,000 |
9 Dec 2015 | USD | 5.98 | 6.25 | 5.98 | 6.08 | 6.08 | +0.09 (+1.50%) | 237,600 |
8 Dec 2015 | USD | 5.93 | 6.26 | 5.85 | 5.99 | 5.99 | -0.04 (-0.66%) | 321,200 |
7 Dec 2015 | USD | 6.45 | 6.54 | 5.94 | 6.03 | 6.03 | -0.46 (-7.09%) | 190,300 |
4 Dec 2015 | USD | 6.46 | 6.58 | 6.4 | 6.49 | 6.49 | -0.05 (-0.76%) | 284,300 |
3 Dec 2015 | USD | 6.48 | 6.62 | 6.42 | 6.54 | 6.54 | +0.09 (+1.40%) | 281,600 |
2 Dec 2015 | USD | 6.47 | 6.54 | 6.42 | 6.45 | 6.45 | -0.05 (-0.77%) | 230,400 |
1 Dec 2015 | USD | 6.4 | 6.54 | 6.36 | 6.5 | 6.5 | +0.11 (+1.72%) | 141,700 |
30 Nov 2015 | USD | 6.41 | 6.54 | 6.31 | 6.39 | 6.39 | 0.0 (0.0%) | 368,700 |
27 Nov 2015 | USD | 6.45 | 6.52 | 6.33 | 6.39 | 6.39 | +5.15 (+415.32%) | 76,900 |
26 Nov 2015 | USD | 1.201 | 1.24 | 1.2 | 1.24 | 1.24 | -5.23 (-80.83%) | 45,492 |