Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 6.27 | 6.53 | 6.27 | 6.47 | 6.47 | +0.17 (+2.70%) | 142,300 |
24 Nov 2015 | USD | 5.93 | 6.35 | 5.93 | 6.3 | 6.3 | +0.32 (+5.35%) | 219,400 |
23 Nov 2015 | USD | 5.9 | 6.15 | 5.9 | 5.98 | 5.98 | +0.03 (+0.50%) | 193,900 |
20 Nov 2015 | USD | 6 | 6.11 | 5.81 | 5.95 | 5.95 | +0.01 (+0.17%) | 272,800 |
19 Nov 2015 | USD | 5.87 | 6.13 | 5.76 | 5.94 | 5.94 | +0.04 (+0.68%) | 450,000 |
18 Nov 2015 | USD | 6.05 | 6.1 | 5.89 | 5.9 | 5.9 | -0.1 (-1.67%) | 166,400 |
17 Nov 2015 | USD | 6.03 | 6.1 | 5.85 | 6 | 6 | -0.01 (-0.17%) | 328,000 |
16 Nov 2015 | USD | 6.04 | 6.21 | 5.97 | 6.01 | 6.01 | 0.0 (0.0%) | 292,000 |
13 Nov 2015 | USD | 5.94 | 6.1 | 5.87 | 6.01 | 6.01 | +0.03 (+0.50%) | 450,800 |
12 Nov 2015 | USD | 6 | 6.18 | 5.85 | 5.98 | 5.98 | -0.07 (-1.16%) | 425,700 |
11 Nov 2015 | USD | 6.25 | 6.53 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 475,800 |
10 Nov 2015 | USD | 6.71 | 6.99 | 6.22 | 6.25 | 6.25 | -1.14 (-15.43%) | 1,264,300 |
9 Nov 2015 | USD | 7.71 | 7.78 | 7.32 | 7.39 | 7.39 | -0.37 (-4.77%) | 187,900 |
6 Nov 2015 | USD | 7.64 | 7.9 | 7.57 | 7.76 | 7.76 | +0.04 (+0.52%) | 192,200 |
5 Nov 2015 | USD | 8.23 | 8.44 | 7.71 | 7.72 | 7.72 | -0.59 (-7.10%) | 265,600 |
4 Nov 2015 | USD | 8.09 | 8.34 | 8 | 8.31 | 8.31 | +0.24 (+2.97%) | 164,700 |
3 Nov 2015 | USD | 7.69 | 8.2 | 7.11 | 8.07 | 8.07 | +0.34 (+4.40%) | 331,300 |
2 Nov 2015 | USD | 7.1 | 7.78 | 6.95 | 7.73 | 7.73 | +0.6 (+8.42%) | 156,800 |
30 Oct 2015 | USD | 7.5 | 7.6 | 6.99 | 7.13 | 7.13 | -0.38 (-5.06%) | 318,600 |
29 Oct 2015 | USD | 7.8 | 7.9 | 7.4 | 7.51 | 7.51 | -0.34 (-4.33%) | 221,600 |
28 Oct 2015 | USD | 7.67 | 7.97 | 7.44 | 7.85 | 7.85 | +0.29 (+3.84%) | 452,000 |
27 Oct 2015 | USD | 7.72 | 7.72 | 7.24 | 7.56 | 7.56 | -0.19 (-2.45%) | 155,000 |
26 Oct 2015 | USD | 7.45 | 7.85 | 7.45 | 7.75 | 7.75 | +0.31 (+4.17%) | 222,500 |
23 Oct 2015 | USD | 7.32 | 7.53 | 7.21 | 7.44 | 7.44 | +0.2 (+2.76%) | 145,100 |
22 Oct 2015 | USD | 7.15 | 7.6 | 7.01 | 7.24 | 7.24 | +0.17 (+2.40%) | 233,700 |
21 Oct 2015 | USD | 7.5 | 7.66 | 7.06 | 7.07 | 7.07 | -0.36 (-4.85%) | 200,000 |
20 Oct 2015 | USD | 7.49 | 7.75 | 7.36 | 7.43 | 7.43 | -0.18 (-2.37%) | 148,300 |
19 Oct 2015 | USD | 7.54 | 7.78 | 7.43 | 7.61 | 7.61 | -0.01 (-0.13%) | 174,200 |
16 Oct 2015 | USD | 7.59 | 7.68 | 7.31 | 7.62 | 7.62 | +0.1 (+1.33%) | 175,600 |
15 Oct 2015 | USD | 7.13 | 7.54 | 7.05 | 7.52 | 7.52 | +0.44 (+6.21%) | 172,600 |