Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 7.02 | 7.25 | 6.89 | 7.08 | 7.08 | +0.09 (+1.29%) | 173,100 |
13 Oct 2015 | USD | 7.05 | 7.26 | 6.97 | 6.99 | 6.99 | -0.12 (-1.69%) | 109,200 |
12 Oct 2015 | USD | 7.1 | 7.18 | 6.88 | 7.11 | 7.11 | +0.01 (+0.14%) | 125,300 |
9 Oct 2015 | USD | 7.08 | 7.24 | 7.04 | 7.1 | 7.1 | 0.0 (0.0%) | 192,700 |
8 Oct 2015 | USD | 7.18 | 7.37 | 7.05 | 7.1 | 7.1 | -0.16 (-2.20%) | 205,700 |
7 Oct 2015 | USD | 6.81 | 7.28 | 6.81 | 7.26 | 7.26 | +0.46 (+6.76%) | 179,700 |
6 Oct 2015 | USD | 6.82 | 6.97 | 6.68 | 6.8 | 6.8 | +0.02 (+0.29%) | 127,600 |
5 Oct 2015 | USD | 6.48 | 6.86 | 6.38 | 6.78 | 6.78 | +0.4 (+6.27%) | 214,800 |
2 Oct 2015 | USD | 5.69 | 6.47 | 5.6 | 6.38 | 6.38 | +0.63 (+10.96%) | 833,900 |
1 Oct 2015 | USD | 6.2 | 6.29 | 5.66 | 5.75 | 5.75 | -0.4 (-6.50%) | 282,100 |
30 Sep 2015 | USD | 6.14 | 6.47 | 5.96 | 6.15 | 6.15 | +0.12 (+1.99%) | 382,700 |
29 Sep 2015 | USD | 6.06 | 6.25 | 5.95 | 6.03 | 6.03 | -0.02 (-0.33%) | 274,900 |
28 Sep 2015 | USD | 6.37 | 6.41 | 5.97 | 6.05 | 6.05 | -0.38 (-5.91%) | 382,400 |
25 Sep 2015 | USD | 6.71 | 6.98 | 6.4 | 6.43 | 6.43 | -0.19 (-2.87%) | 238,400 |
24 Sep 2015 | USD | 6.69 | 6.75 | 6.42 | 6.62 | 6.62 | -0.17 (-2.50%) | 277,200 |
23 Sep 2015 | USD | 6.97 | 6.99 | 6.4 | 6.79 | 6.79 | -0.21 (-3%) | 523,000 |
22 Sep 2015 | USD | 7.17 | 7.25 | 6.94 | 7 | 7 | -0.31 (-4.24%) | 258,200 |
21 Sep 2015 | USD | 7.68 | 7.91 | 7.31 | 7.31 | 7.31 | -0.33 (-4.32%) | 204,800 |
18 Sep 2015 | USD | 7.91 | 8.65 | 7.2 | 7.64 | 7.64 | -0.44 (-5.45%) | 639,900 |
17 Sep 2015 | USD | 8.06 | 8.55 | 8.01 | 8.08 | 8.08 | -0.04 (-0.49%) | 265,000 |
16 Sep 2015 | USD | 8.16 | 8.4 | 8.06 | 8.12 | 8.12 | -0.07 (-0.85%) | 211,800 |
15 Sep 2015 | USD | 7.84 | 8.22 | 7.81 | 8.19 | 8.19 | +0.34 (+4.33%) | 124,200 |
14 Sep 2015 | USD | 7.77 | 7.9 | 7.63 | 7.85 | 7.85 | +0.08 (+1.03%) | 162,900 |
11 Sep 2015 | USD | 7.53 | 7.87 | 7.46 | 7.77 | 7.77 | +0.17 (+2.24%) | 185,500 |
10 Sep 2015 | USD | 7.62 | 7.85 | 7.48 | 7.6 | 7.6 | -0.06 (-0.78%) | 88,000 |
9 Sep 2015 | USD | 7.93 | 8.01 | 7.63 | 7.66 | 7.66 | -0.24 (-3.04%) | 155,900 |
8 Sep 2015 | USD | 7.9 | 7.98 | 7.78 | 7.9 | 7.9 | +7.168 (+979.23%) | 128,500 |
7 Sep 2015 | USD | 0.838 | 0.838 | 0.732 | 0.732 | 0.732 | -7.018 (-90.55%) | 46,713 |
4 Sep 2015 | USD | 7.84 | 7.96 | 7.7 | 7.75 | 7.75 | -0.23 (-2.88%) | 187,700 |
3 Sep 2015 | USD | 8.24 | 8.41 | 7.94 | 7.98 | 7.98 | -0.29 (-3.51%) | 198,600 |