Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 9.05 | 10.04 | 8.9 | 9.94 | 9.94 | +0.94 (+10.44%) | 847,000 |
9 Jun 2015 | USD | 9.29 | 9.32 | 8.67 | 9 | 9 | -0.39 (-4.15%) | 461,100 |
8 Jun 2015 | USD | 8.32 | 9.6 | 8.32 | 9.39 | 9.39 | +1.03 (+12.32%) | 1,005,600 |
5 Jun 2015 | USD | 7.57 | 8.44 | 7.57 | 8.36 | 8.36 | +0.8 (+10.58%) | 768,100 |
4 Jun 2015 | USD | 7.34 | 8.26 | 7.34 | 7.56 | 7.56 | +0.2 (+2.72%) | 512,800 |
3 Jun 2015 | USD | 6.87 | 7.69 | 6.86 | 7.36 | 7.36 | +0.52 (+7.60%) | 691,200 |
2 Jun 2015 | USD | 6.9 | 7.04 | 6.83 | 6.84 | 6.84 | -0.08 (-1.16%) | 354,900 |
1 Jun 2015 | USD | 6.99 | 7.08 | 6.79 | 6.92 | 6.92 | -0.08 (-1.14%) | 550,800 |
29 May 2015 | USD | 7.03 | 7.1 | 6.96 | 7 | 7 | -0.01 (-0.14%) | 610,200 |
28 May 2015 | USD | 6.83 | 7.05 | 6.79 | 7.01 | 7.01 | +0.13 (+1.89%) | 344,500 |
27 May 2015 | USD | 7.02 | 7.02 | 6.78 | 6.88 | 6.88 | -0.17 (-2.41%) | 333,100 |
26 May 2015 | USD | 7.23 | 7.31 | 6.98 | 7.05 | 7.05 | +6.292 (+830.08%) | 583,400 |
25 May 2015 | USD | 0.759 | 0.759 | 0.74 | 0.758 | 0.758 | -6.482 (-89.53%) | 23,422 |
22 May 2015 | USD | 7.21 | 7.32 | 7.14 | 7.24 | 7.24 | +0.04 (+0.56%) | 481,600 |
21 May 2015 | USD | 7.23 | 7.33 | 7.07 | 7.2 | 7.2 | -0.07 (-0.96%) | 345,800 |
20 May 2015 | USD | 7.37 | 7.4 | 7.26 | 7.27 | 7.27 | -0.06 (-0.82%) | 251,300 |
19 May 2015 | USD | 7.39 | 7.48 | 7.29 | 7.33 | 7.33 | -0.01 (-0.14%) | 364,000 |
18 May 2015 | USD | 7.35 | 7.4 | 7.23 | 7.34 | 7.34 | 0.0 (0.0%) | 540,300 |
15 May 2015 | USD | 7.25 | 7.53 | 7.22 | 7.34 | 7.34 | +0.07 (+0.96%) | 618,900 |
14 May 2015 | USD | 7.14 | 7.32 | 7.14 | 7.27 | 7.27 | +0.16 (+2.25%) | 414,600 |
13 May 2015 | USD | 7.21 | 7.43 | 7.03 | 7.11 | 7.11 | -0.1 (-1.39%) | 618,000 |
12 May 2015 | USD | 7.35 | 7.57 | 7.17 | 7.21 | 7.21 | -0.22 (-2.96%) | 654,300 |
11 May 2015 | USD | 7.63 | 7.68 | 7.32 | 7.43 | 7.43 | -0.23 (-3.00%) | 470,100 |
8 May 2015 | USD | 7.06 | 7.82 | 7.06 | 7.66 | 7.66 | -1.05 (-12.06%) | 1,721,300 |
7 May 2015 | USD | 8.85 | 9.02 | 8.62 | 8.71 | 8.71 | -0.25 (-2.79%) | 528,400 |
6 May 2015 | USD | 9.12 | 9.38 | 8.86 | 8.96 | 8.96 | -0.1 (-1.10%) | 316,200 |
5 May 2015 | USD | 8.95 | 9.27 | 8.85 | 9.06 | 9.06 | +0.06 (+0.67%) | 370,400 |
4 May 2015 | USD | 9.27 | 9.45 | 8.97 | 9 | 9 | -0.27 (-2.91%) | 267,500 |
1 May 2015 | USD | 9.64 | 9.77 | 9.15 | 9.27 | 9.27 | -0.38 (-3.94%) | 261,100 |
30 Apr 2015 | USD | 9.98 | 9.99 | 9.49 | 9.65 | 9.65 | -0.39 (-3.88%) | 230,200 |