Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 7.12 | 7.61 | 7.01 | 7.39 | 7.39 | +0.25 (+3.50%) | 571,600 |
17 Mar 2015 | USD | 7.33 | 7.33 | 7.01 | 7.14 | 7.14 | -0.16 (-2.19%) | 349,900 |
16 Mar 2015 | USD | 7.69 | 7.72 | 7.22 | 7.3 | 7.3 | -0.37 (-4.82%) | 244,700 |
13 Mar 2015 | USD | 7.6 | 7.78 | 7.55 | 7.67 | 7.67 | +0.12 (+1.59%) | 260,300 |
12 Mar 2015 | USD | 7.29 | 7.56 | 7.29 | 7.55 | 7.55 | +0.23 (+3.14%) | 404,300 |
11 Mar 2015 | USD | 7.55 | 7.55 | 7.25 | 7.32 | 7.32 | -0.24 (-3.17%) | 539,400 |
10 Mar 2015 | USD | 7.7 | 7.74 | 7.53 | 7.56 | 7.56 | -0.27 (-3.45%) | 500,400 |
9 Mar 2015 | USD | 8.01 | 8.02 | 7.78 | 7.83 | 7.83 | -0.17 (-2.13%) | 237,400 |
6 Mar 2015 | USD | 7.99 | 8.1 | 7.91 | 8 | 8 | -0.09 (-1.11%) | 252,600 |
5 Mar 2015 | USD | 8.04 | 8.16 | 7.96 | 8.09 | 8.09 | +0.04 (+0.50%) | 291,700 |
4 Mar 2015 | USD | 8.28 | 8.48 | 7.98 | 8.05 | 8.05 | -0.3 (-3.59%) | 249,600 |
3 Mar 2015 | USD | 8.6 | 8.68 | 8.33 | 8.35 | 8.35 | -0.3 (-3.47%) | 368,400 |
2 Mar 2015 | USD | 8.71 | 8.88 | 8.54 | 8.65 | 8.65 | -0.08 (-0.92%) | 402,300 |
27 Feb 2015 | USD | 8.78 | 8.97 | 8.72 | 8.73 | 8.73 | -0.1 (-1.13%) | 377,800 |
26 Feb 2015 | USD | 8.51 | 8.88 | 8.48 | 8.83 | 8.83 | +0.36 (+4.25%) | 330,700 |
25 Feb 2015 | USD | 8.44 | 8.57 | 8.44 | 8.47 | 8.47 | +0.05 (+0.59%) | 198,000 |
24 Feb 2015 | USD | 8.41 | 8.64 | 8.36 | 8.42 | 8.42 | -0.01 (-0.12%) | 410,700 |
23 Feb 2015 | USD | 8.75 | 8.92 | 8.39 | 8.43 | 8.43 | -0.34 (-3.88%) | 620,700 |
20 Feb 2015 | USD | 8.86 | 8.95 | 8.55 | 8.77 | 8.77 | -0.08 (-0.90%) | 815,900 |
19 Feb 2015 | USD | 8.18 | 9.04 | 8.08 | 8.85 | 8.85 | -1.05 (-10.61%) | 1,816,800 |
18 Feb 2015 | USD | 9.82 | 10.25 | 9.55 | 9.9 | 9.9 | +0.09 (+0.92%) | 935,700 |
17 Feb 2015 | USD | 9.66 | 10 | 9.48 | 9.81 | 9.81 | +9.22 (+1562.71%) | 589,100 |
16 Feb 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -9.01 (-93.85%) | 1,234 |
13 Feb 2015 | USD | 9.62 | 9.65 | 9.22 | 9.6 | 9.6 | +0.16 (+1.69%) | 548,400 |
12 Feb 2015 | USD | 9.23 | 9.62 | 9.12 | 9.44 | 9.44 | +0.21 (+2.28%) | 372,200 |
11 Feb 2015 | USD | 8.95 | 9.29 | 8.88 | 9.23 | 9.23 | +0.24 (+2.67%) | 332,100 |
10 Feb 2015 | USD | 9.14 | 9.17 | 8.93 | 8.99 | 8.99 | -0.17 (-1.86%) | 226,300 |
9 Feb 2015 | USD | 9.1 | 9.56 | 9.07 | 9.16 | 9.16 | -0.11 (-1.19%) | 216,400 |
6 Feb 2015 | USD | 9.13 | 9.5 | 9.08 | 9.27 | 9.27 | +0.17 (+1.87%) | 255,000 |
5 Feb 2015 | USD | 8.97 | 9.21 | 8.79 | 9.1 | 9.1 | +0.2 (+2.25%) | 304,500 |