Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 10.94 | 11.1 | 10.79 | 10.98 | 10.98 | -0.02 (-0.18%) | 143,600 |
11 Nov 2014 | USD | 10.58 | 11.12 | 10.4 | 11 | 11 | +0.41 (+3.87%) | 264,800 |
10 Nov 2014 | USD | 10.19 | 10.59 | 10.09 | 10.59 | 10.59 | +0.35 (+3.42%) | 251,500 |
7 Nov 2014 | USD | 10.3 | 10.52 | 10.14 | 10.24 | 10.24 | -0.03 (-0.29%) | 185,700 |
6 Nov 2014 | USD | 10.05 | 10.29 | 10.05 | 10.27 | 10.27 | +0.21 (+2.09%) | 151,900 |
5 Nov 2014 | USD | 10.32 | 10.62 | 9.98 | 10.06 | 10.06 | -0.24 (-2.33%) | 251,400 |
4 Nov 2014 | USD | 10.02 | 10.36 | 10.02 | 10.3 | 10.3 | +0.21 (+2.08%) | 193,500 |
3 Nov 2014 | USD | 10.13 | 10.65 | 10.05 | 10.09 | 10.09 | -0.06 (-0.59%) | 300,600 |
31 Oct 2014 | USD | 10.43 | 10.72 | 9.99 | 10.15 | 10.15 | -0.03 (-0.29%) | 560,100 |
30 Oct 2014 | USD | 9.93 | 10.38 | 9.82 | 10.18 | 10.18 | +0.18 (+1.80%) | 329,900 |
29 Oct 2014 | USD | 9.25 | 10.48 | 9.1 | 10 | 10 | -0.53 (-5.03%) | 1,669,200 |
28 Oct 2014 | USD | 10.39 | 10.67 | 10.24 | 10.53 | 10.53 | +0.19 (+1.84%) | 476,500 |
27 Oct 2014 | USD | 9.89 | 10.48 | 9.89 | 10.34 | 10.34 | +0.37 (+3.71%) | 348,800 |
24 Oct 2014 | USD | 10.03 | 10.18 | 9.65 | 9.97 | 9.97 | -0.08 (-0.80%) | 261,300 |
23 Oct 2014 | USD | 10.14 | 10.44 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 241,500 |
22 Oct 2014 | USD | 10.56 | 11.72 | 10.04 | 10.05 | 10.05 | -0.52 (-4.92%) | 223,600 |
21 Oct 2014 | USD | 10.8 | 10.95 | 10.45 | 10.57 | 10.57 | -0.18 (-1.67%) | 236,600 |
20 Oct 2014 | USD | 10.71 | 11.01 | 10.65 | 10.75 | 10.75 | -0.04 (-0.37%) | 190,900 |
17 Oct 2014 | USD | 11.26 | 11.85 | 10.71 | 10.79 | 10.79 | -0.26 (-2.35%) | 221,600 |
16 Oct 2014 | USD | 10.12 | 11.1 | 9.83 | 11.05 | 11.05 | +0.71 (+6.87%) | 269,400 |
15 Oct 2014 | USD | 9.63 | 10.39 | 9.43 | 10.34 | 10.34 | +0.56 (+5.73%) | 190,800 |
14 Oct 2014 | USD | 10.08 | 10.41 | 9.69 | 9.78 | 9.78 | -0.2 (-2.00%) | 297,500 |
13 Oct 2014 | USD | 9.88 | 10.2 | 9.51 | 9.98 | 9.98 | -0.04 (-0.40%) | 291,000 |
10 Oct 2014 | USD | 9.87 | 10.11 | 9.69 | 10.02 | 10.02 | +0.02 (+0.20%) | 372,000 |
9 Oct 2014 | USD | 10.44 | 10.49 | 9.33 | 10 | 10 | -0.49 (-4.67%) | 995,200 |
8 Oct 2014 | USD | 10.34 | 10.52 | 9.85 | 10.49 | 10.49 | +0.08 (+0.77%) | 433,200 |
7 Oct 2014 | USD | 10.8 | 10.8 | 10.4 | 10.41 | 10.41 | -0.45 (-4.14%) | 193,000 |
6 Oct 2014 | USD | 10.91 | 11.48 | 10.57 | 10.86 | 10.86 | -0.05 (-0.46%) | 244,800 |
3 Oct 2014 | USD | 10.82 | 11.08 | 10.72 | 10.91 | 10.91 | +0.22 (+2.06%) | 311,800 |
2 Oct 2014 | USD | 10.34 | 10.86 | 10.19 | 10.69 | 10.69 | +0.31 (+2.99%) | 455,500 |