Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 11.03 | 11.04 | 10.3 | 10.38 | 10.38 | -0.69 (-6.23%) | 585,200 |
30 Sep 2014 | USD | 11.35 | 11.48 | 10.97 | 11.07 | 11.07 | -0.27 (-2.38%) | 437,700 |
29 Sep 2014 | USD | 11.48 | 12.05 | 11.19 | 11.34 | 11.34 | -0.31 (-2.66%) | 264,000 |
26 Sep 2014 | USD | 11.81 | 12.15 | 11.51 | 11.65 | 11.65 | -0.16 (-1.35%) | 272,600 |
25 Sep 2014 | USD | 11.85 | 12.11 | 11.73 | 11.81 | 11.81 | -0.09 (-0.76%) | 322,400 |
24 Sep 2014 | USD | 12.15 | 12.2 | 11.76 | 11.9 | 11.9 | -0.28 (-2.30%) | 213,000 |
23 Sep 2014 | USD | 12.21 | 12.44 | 12.11 | 12.18 | 12.18 | -0.12 (-0.98%) | 279,300 |
22 Sep 2014 | USD | 12.31 | 12.41 | 12.05 | 12.3 | 12.3 | -0.15 (-1.20%) | 379,400 |
19 Sep 2014 | USD | 12.66 | 12.8 | 12.36 | 12.45 | 12.45 | -0.17 (-1.35%) | 415,400 |
18 Sep 2014 | USD | 12.79 | 13.01 | 12.38 | 12.62 | 12.62 | -0.13 (-1.02%) | 138,700 |
17 Sep 2014 | USD | 12.69 | 12.95 | 12.54 | 12.75 | 12.75 | 0.0 (0.0%) | 116,700 |
16 Sep 2014 | USD | 12.73 | 12.83 | 12.63 | 12.75 | 12.75 | -0.05 (-0.39%) | 143,700 |
15 Sep 2014 | USD | 13.05 | 13.1 | 12.55 | 12.8 | 12.8 | -0.3 (-2.29%) | 449,900 |
12 Sep 2014 | USD | 13.32 | 13.36 | 12.9 | 13.1 | 13.1 | -0.26 (-1.95%) | 189,900 |
11 Sep 2014 | USD | 12.73 | 13.59 | 12.67 | 13.36 | 13.36 | +0.56 (+4.38%) | 156,700 |
10 Sep 2014 | USD | 13.22 | 13.27 | 12.73 | 12.8 | 12.8 | -0.39 (-2.96%) | 129,700 |
9 Sep 2014 | USD | 13.12 | 13.57 | 12.59 | 13.19 | 13.19 | +0.04 (+0.30%) | 305,900 |
8 Sep 2014 | USD | 12.22 | 13.89 | 12.22 | 13.15 | 13.15 | +0.96 (+7.88%) | 593,100 |
5 Sep 2014 | USD | 12.02 | 12.23 | 11.95 | 12.19 | 12.19 | +0.17 (+1.41%) | 162,800 |
4 Sep 2014 | USD | 11.92 | 12.05 | 11.64 | 12.02 | 12.02 | +0.1 (+0.84%) | 118,500 |
3 Sep 2014 | USD | 11.93 | 12.26 | 11.74 | 11.92 | 11.92 | +0.23 (+1.97%) | 253,800 |
2 Sep 2014 | USD | 11.93 | 11.99 | 11.57 | 11.69 | 11.69 | +11.04 (+1698.46%) | 166,900 |
1 Sep 2014 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -11.18 (-94.51%) | 2,700 |
29 Aug 2014 | USD | 11.59 | 11.95 | 11.54 | 11.83 | 11.83 | +0.24 (+2.07%) | 73,900 |
28 Aug 2014 | USD | 11.78 | 11.91 | 11.55 | 11.59 | 11.59 | -0.27 (-2.28%) | 98,800 |
27 Aug 2014 | USD | 11.99 | 12.36 | 11.72 | 11.86 | 11.86 | -0.07 (-0.59%) | 73,600 |
26 Aug 2014 | USD | 11.82 | 12.28 | 11.68 | 11.93 | 11.93 | +0.09 (+0.76%) | 99,800 |
25 Aug 2014 | USD | 12.22 | 12.49 | 11.76 | 11.84 | 11.84 | -0.32 (-2.63%) | 122,100 |
22 Aug 2014 | USD | 11.71 | 12.25 | 11.58 | 12.16 | 12.16 | +0.37 (+3.14%) | 236,300 |
21 Aug 2014 | USD | 11.4 | 11.79 | 11.31 | 11.79 | 11.79 | +0.34 (+2.97%) | 181,000 |