| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 14.05 | 14.28 | 13.68 | 13.87 | 13.87 | -0.36 (-2.53%) | 585,400 |
| 15 Apr 2014 | USD | 14.57 | 14.59 | 13.77 | 14.23 | 14.23 | -0.31 (-2.13%) | 661,900 |
| 14 Apr 2014 | USD | 15.09 | 15.44 | 14.37 | 14.54 | 14.54 | -0.36 (-2.42%) | 340,700 |
| 11 Apr 2014 | USD | 14.82 | 15.44 | 14.61 | 14.9 | 14.9 | 0.0 (0.0%) | 495,900 |
| 10 Apr 2014 | USD | 16 | 16.18 | 14.74 | 14.9 | 14.9 | -1.15 (-7.17%) | 635,300 |
| 9 Apr 2014 | USD | 15.4 | 16.06 | 15.34 | 16.05 | 16.05 | +0.65 (+4.22%) | 335,200 |
| 8 Apr 2014 | USD | 15.7 | 15.92 | 15.28 | 15.4 | 15.4 | -0.31 (-1.97%) | 656,100 |
| 7 Apr 2014 | USD | 16.48 | 16.53 | 15.62 | 15.71 | 15.71 | -0.91 (-5.48%) | 660,900 |
| 4 Apr 2014 | USD | 17.83 | 18.09 | 16.54 | 16.62 | 16.62 | -1.01 (-5.73%) | 582,200 |
| 3 Apr 2014 | USD | 18.72 | 18.78 | 17.62 | 17.63 | 17.63 | -1.12 (-5.97%) | 691,400 |
| 2 Apr 2014 | USD | 19.45 | 19.49 | 18.74 | 18.75 | 18.75 | -0.71 (-3.65%) | 305,100 |
| 1 Apr 2014 | USD | 18.73 | 19.71 | 18.7 | 19.46 | 19.46 | +0.75 (+4.01%) | 364,600 |
| 31 Mar 2014 | USD | 18.13 | 19.01 | 18.13 | 18.71 | 18.71 | +0.66 (+3.66%) | 418,600 |
| 28 Mar 2014 | USD | 18.02 | 18.29 | 17.78 | 18.05 | 18.05 | +0.03 (+0.17%) | 471,400 |
| 27 Mar 2014 | USD | 18.22 | 18.32 | 17.42 | 18.02 | 18.02 | -0.27 (-1.48%) | 688,200 |
| 26 Mar 2014 | USD | 18.91 | 19.5 | 18.03 | 18.29 | 18.29 | -0.38 (-2.04%) | 805,600 |
| 25 Mar 2014 | USD | 19.5 | 19.64 | 18.58 | 18.67 | 18.67 | -0.55 (-2.86%) | 566,700 |
| 24 Mar 2014 | USD | 19.09 | 19.8 | 18.42 | 19.22 | 19.22 | -0.82 (-4.09%) | 1,175,200 |
| 21 Mar 2014 | USD | 22 | 22.05 | 19.37 | 20.04 | 20.04 | -2.14 (-9.65%) | 1,172,600 |
| 20 Mar 2014 | USD | 21.89 | 22.28 | 21.47 | 22.18 | 22.18 | +0.32 (+1.46%) | 678,000 |
| 19 Mar 2014 | USD | 21.42 | 22.05 | 21.29 | 21.86 | 21.86 | +0.36 (+1.67%) | 544,900 |
| 18 Mar 2014 | USD | 20.81 | 22.04 | 20.76 | 21.5 | 21.5 | +0.76 (+3.66%) | 399,700 |
| 17 Mar 2014 | USD | 20.85 | 21.21 | 20.3 | 20.74 | 20.74 | +0.04 (+0.19%) | 391,100 |
| 14 Mar 2014 | USD | 20.6 | 21.07 | 20.27 | 20.7 | 20.7 | -0.06 (-0.29%) | 278,300 |
| 13 Mar 2014 | USD | 20.59 | 21.31 | 20.16 | 20.76 | 20.76 | +0.42 (+2.06%) | 383,200 |
| 12 Mar 2014 | USD | 20.53 | 20.94 | 20.13 | 20.34 | 20.34 | -0.37 (-1.79%) | 604,100 |
| 11 Mar 2014 | USD | 20.9 | 21.25 | 20.64 | 20.71 | 20.71 | -0.46 (-2.17%) | 491,600 |
| 10 Mar 2014 | USD | 21.6 | 21.66 | 20.65 | 21.17 | 21.17 | -0.43 (-1.99%) | 473,000 |
| 7 Mar 2014 | USD | 22.2 | 22.71 | 21.41 | 21.6 | 21.6 | -0.42 (-1.91%) | 817,400 |
| 6 Mar 2014 | USD | 20.19 | 23.09 | 20.18 | 22.02 | 22.02 | +1.95 (+9.72%) | 2,015,100 |
