| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 19.35 | 20.1 | 19 | 20.07 | 20.07 | +0.75 (+3.88%) | 447,800 |
| 4 Mar 2014 | USD | 18.39 | 19.45 | 18.39 | 19.32 | 19.32 | +1.16 (+6.39%) | 360,300 |
| 3 Mar 2014 | USD | 18.25 | 18.25 | 17.4 | 18.16 | 18.16 | -0.14 (-0.77%) | 419,600 |
| 28 Feb 2014 | USD | 18.52 | 18.71 | 18.15 | 18.3 | 18.3 | -0.29 (-1.56%) | 260,700 |
| 27 Feb 2014 | USD | 18.43 | 18.79 | 18.15 | 18.59 | 18.59 | +0.05 (+0.27%) | 315,600 |
| 26 Feb 2014 | USD | 19.4 | 19.68 | 18.38 | 18.54 | 18.54 | -0.78 (-4.04%) | 432,800 |
| 25 Feb 2014 | USD | 18.88 | 19.51 | 18.56 | 19.32 | 19.32 | +0.54 (+2.88%) | 479,200 |
| 24 Feb 2014 | USD | 17.85 | 19.15 | 17.75 | 18.78 | 18.78 | +1.04 (+5.86%) | 866,200 |
| 21 Feb 2014 | USD | 17.78 | 17.99 | 17.5 | 17.74 | 17.74 | +0.05 (+0.28%) | 225,300 |
| 20 Feb 2014 | USD | 17.38 | 17.85 | 17.31 | 17.69 | 17.69 | +0.33 (+1.90%) | 192,600 |
| 19 Feb 2014 | USD | 17.6 | 17.79 | 17.29 | 17.36 | 17.36 | -0.3 (-1.70%) | 244,900 |
| 18 Feb 2014 | USD | 18.13 | 18.14 | 17.64 | 17.66 | 17.66 | +16.9 (+2223.68%) | 433,100 |
| 17 Feb 2014 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -17.27 (-95.78%) | 2,334 |
| 14 Feb 2014 | USD | 17.89 | 18.07 | 17.67 | 18.03 | 18.03 | +0.16 (+0.90%) | 186,000 |
| 13 Feb 2014 | USD | 17.52 | 17.95 | 17.34 | 17.87 | 17.87 | +0.3 (+1.71%) | 351,300 |
| 12 Feb 2014 | USD | 17.51 | 17.77 | 17.38 | 17.57 | 17.57 | +0.02 (+0.11%) | 454,200 |
| 11 Feb 2014 | USD | 17 | 17.8 | 16.98 | 17.55 | 17.55 | +0.46 (+2.69%) | 527,700 |
| 10 Feb 2014 | USD | 16.79 | 17.24 | 16.77 | 17.09 | 17.09 | -0.02 (-0.12%) | 358,800 |
| 7 Feb 2014 | USD | 16.9 | 17.46 | 16.55 | 17.11 | 17.11 | +0.27 (+1.60%) | 481,500 |
| 6 Feb 2014 | USD | 16.44 | 17.21 | 16.44 | 16.84 | 16.84 | +0.25 (+1.51%) | 620,100 |
| 5 Feb 2014 | USD | 14.49 | 17.06 | 14.26 | 16.59 | 16.59 | +0.74 (+4.67%) | 1,965,900 |
| 4 Feb 2014 | USD | 15.19 | 15.95 | 14.89 | 15.85 | 15.85 | +0.92 (+6.16%) | 1,134,100 |
| 3 Feb 2014 | USD | 15.97 | 16.28 | 14.62 | 14.93 | 14.93 | -1.07 (-6.69%) | 678,300 |
| 31 Jan 2014 | USD | 16.4 | 16.57 | 15.91 | 16 | 16 | -0.52 (-3.15%) | 410,600 |
| 30 Jan 2014 | USD | 16.68 | 17.1 | 16.34 | 16.52 | 16.52 | +0.35 (+2.16%) | 414,900 |
| 29 Jan 2014 | USD | 16.59 | 16.84 | 15.77 | 16.17 | 16.17 | -0.53 (-3.17%) | 384,000 |
| 28 Jan 2014 | USD | 16.68 | 16.89 | 16.43 | 16.7 | 16.7 | +0.05 (+0.30%) | 297,900 |
| 27 Jan 2014 | USD | 17.16 | 17.16 | 16.21 | 16.65 | 16.65 | -0.44 (-2.57%) | 605,900 |
| 24 Jan 2014 | USD | 17.59 | 17.92 | 16.81 | 17.09 | 17.09 | -0.62 (-3.50%) | 551,800 |
| 23 Jan 2014 | USD | 17.5 | 18.2 | 17.41 | 17.71 | 17.71 | +0.15 (+0.85%) | 558,500 |
