| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 17.38 | 18.22 | 17.38 | 17.56 | 17.56 | +0.13 (+0.75%) | 375,100 |
| 21 Jan 2014 | USD | 18 | 18.03 | 17.35 | 17.43 | 17.43 | +16.65 (+2134.62%) | 320,900 |
| 20 Jan 2014 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -17.03 (-95.62%) | 14,522 |
| 17 Jan 2014 | USD | 18 | 18.43 | 17.65 | 17.81 | 17.81 | -0.28 (-1.55%) | 537,300 |
| 16 Jan 2014 | USD | 16.48 | 18.1 | 16.48 | 18.09 | 18.09 | +1.61 (+9.77%) | 798,300 |
| 15 Jan 2014 | USD | 16.26 | 16.58 | 16.17 | 16.48 | 16.48 | +0.18 (+1.10%) | 353,700 |
| 14 Jan 2014 | USD | 16.56 | 17.02 | 16.25 | 16.3 | 16.3 | -0.29 (-1.75%) | 407,200 |
| 13 Jan 2014 | USD | 17.26 | 17.32 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 480,700 |
| 10 Jan 2014 | USD | 17.99 | 18 | 16.61 | 16.66 | 16.66 | -1.17 (-6.56%) | 646,100 |
| 9 Jan 2014 | USD | 18 | 18.02 | 17.66 | 17.83 | 17.83 | +0.18 (+1.02%) | 602,900 |
| 8 Jan 2014 | USD | 17.68 | 18.22 | 16.9 | 17.65 | 17.65 | +0.01 (+0.06%) | 744,800 |
| 7 Jan 2014 | USD | 15.77 | 17.78 | 15.77 | 17.64 | 17.64 | +1.97 (+12.57%) | 1,267,600 |
| 6 Jan 2014 | USD | 14.54 | 16.65 | 14.54 | 15.67 | 15.67 | +0.71 (+4.75%) | 782,900 |
| 3 Jan 2014 | USD | 13.89 | 15.13 | 13.89 | 14.96 | 14.96 | +1.28 (+9.36%) | 826,900 |
| 2 Jan 2014 | USD | 13.44 | 13.71 | 13.26 | 13.68 | 13.68 | +0.24 (+1.79%) | 115,800 |
| 1 Jan 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 13.55 | 13.7 | 13.36 | 13.44 | 13.44 | -0.01 (-0.07%) | 131,800 |
| 30 Dec 2013 | USD | 13.22 | 13.57 | 13.13 | 13.45 | 13.45 | +0.27 (+2.05%) | 124,600 |
| 27 Dec 2013 | USD | 13.22 | 13.23 | 13.06 | 13.18 | 13.18 | 0.0 (0.0%) | 56,400 |
| 26 Dec 2013 | USD | 13.13 | 13.32 | 13.03 | 13.18 | 13.18 | +0.14 (+1.07%) | 102,700 |
| 25 Dec 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.02 | 13.11 | 12.87 | 13.04 | 13.04 | -0.05 (-0.38%) | 43,200 |
| 23 Dec 2013 | USD | 13.27 | 13.27 | 12.94 | 13.09 | 13.09 | +0.01 (+0.08%) | 151,800 |
| 20 Dec 2013 | USD | 12.92 | 13.49 | 12.57 | 13.08 | 13.08 | +0.25 (+1.95%) | 424,600 |
| 19 Dec 2013 | USD | 12.88 | 12.91 | 12.75 | 12.83 | 12.83 | -0.01 (-0.08%) | 235,200 |
| 18 Dec 2013 | USD | 12.75 | 13 | 12.35 | 12.84 | 12.84 | +0.14 (+1.10%) | 136,800 |
| 17 Dec 2013 | USD | 12.57 | 12.78 | 12.52 | 12.7 | 12.7 | +0.04 (+0.32%) | 148,500 |
| 16 Dec 2013 | USD | 12.54 | 12.78 | 12.31 | 12.66 | 12.66 | +0.17 (+1.36%) | 132,000 |
| 13 Dec 2013 | USD | 12.37 | 12.5 | 12.25 | 12.49 | 12.49 | +0.17 (+1.38%) | 142,300 |
| 12 Dec 2013 | USD | 12.39 | 12.44 | 12.29 | 12.32 | 12.32 | -0.09 (-0.73%) | 97,600 |
