Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 12.46 | 12.54 | 12.31 | 12.41 | 12.41 | -0.01 (-0.08%) | 114,900 |
10 Dec 2013 | USD | 12.36 | 12.55 | 12.36 | 12.42 | 12.42 | +0.14 (+1.14%) | 157,400 |
9 Dec 2013 | USD | 12.28 | 12.46 | 12.2 | 12.28 | 12.28 | +0.05 (+0.41%) | 92,000 |
6 Dec 2013 | USD | 12.15 | 12.26 | 12.03 | 12.23 | 12.23 | +0.18 (+1.49%) | 72,500 |
5 Dec 2013 | USD | 12.12 | 12.18 | 11.85 | 12.05 | 12.05 | -0.11 (-0.90%) | 52,500 |
4 Dec 2013 | USD | 12.3 | 12.45 | 11.89 | 12.16 | 12.16 | -0.14 (-1.14%) | 167,900 |
3 Dec 2013 | USD | 12.36 | 12.46 | 12.18 | 12.3 | 12.3 | -0.05 (-0.40%) | 117,400 |
2 Dec 2013 | USD | 12.35 | 12.62 | 12.22 | 12.35 | 12.35 | -0.04 (-0.32%) | 156,000 |
29 Nov 2013 | USD | 12.51 | 12.51 | 12.33 | 12.39 | 12.39 | +11.7 (+1695.65%) | 43,800 |
28 Nov 2013 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -11.69 (-94.43%) | 6,450 |
27 Nov 2013 | USD | 12.34 | 12.58 | 12.31 | 12.38 | 12.38 | +0.08 (+0.65%) | 66,900 |
26 Nov 2013 | USD | 12.6 | 12.6 | 12.27 | 12.3 | 12.3 | -0.24 (-1.91%) | 162,800 |
25 Nov 2013 | USD | 12.81 | 12.95 | 12.45 | 12.54 | 12.54 | -0.17 (-1.34%) | 95,500 |
22 Nov 2013 | USD | 12.62 | 12.79 | 12.45 | 12.71 | 12.71 | +0.1 (+0.79%) | 91,100 |
21 Nov 2013 | USD | 12.46 | 12.75 | 12.27 | 12.61 | 12.61 | +0.19 (+1.53%) | 171,600 |
20 Nov 2013 | USD | 12.1 | 12.44 | 12.05 | 12.42 | 12.42 | +0.39 (+3.24%) | 129,400 |
19 Nov 2013 | USD | 11.74 | 12.18 | 11.7 | 12.03 | 12.03 | +0.27 (+2.30%) | 131,400 |
18 Nov 2013 | USD | 11.81 | 11.95 | 11.69 | 11.76 | 11.76 | +0.02 (+0.17%) | 66,100 |
15 Nov 2013 | USD | 11.53 | 11.76 | 11.53 | 11.74 | 11.74 | +0.2 (+1.73%) | 156,500 |
14 Nov 2013 | USD | 11.85 | 11.88 | 11.51 | 11.54 | 11.54 | -0.29 (-2.45%) | 121,500 |
13 Nov 2013 | USD | 12.02 | 12.21 | 11.63 | 11.83 | 11.83 | -0.24 (-1.99%) | 120,200 |
12 Nov 2013 | USD | 12.36 | 12.45 | 12.03 | 12.07 | 12.07 | -0.28 (-2.27%) | 102,600 |
11 Nov 2013 | USD | 12.34 | 12.65 | 12.33 | 12.35 | 12.35 | +0.03 (+0.24%) | 102,000 |
8 Nov 2013 | USD | 11.63 | 12.41 | 11.6 | 12.32 | 12.32 | +0.71 (+6.12%) | 195,200 |
7 Nov 2013 | USD | 11.58 | 11.83 | 11.5 | 11.61 | 11.61 | +0.06 (+0.52%) | 203,200 |
6 Nov 2013 | USD | 11.37 | 11.75 | 11.18 | 11.55 | 11.55 | +0.21 (+1.85%) | 182,500 |
5 Nov 2013 | USD | 11.38 | 11.45 | 11.27 | 11.34 | 11.34 | -0.05 (-0.44%) | 117,200 |
4 Nov 2013 | USD | 11.24 | 11.51 | 11.2 | 11.39 | 11.39 | +0.21 (+1.88%) | 184,100 |
1 Nov 2013 | USD | 11.52 | 11.56 | 11 | 11.18 | 11.18 | -0.34 (-2.95%) | 362,900 |
31 Oct 2013 | USD | 11.81 | 12.1 | 11.31 | 11.52 | 11.52 | -0.8 (-6.49%) | 577,300 |