Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 7.35 | 7.45 | 7.3 | 7.41 | 7.41 | +0.09 (+1.23%) | 69,000 |
7 Feb 2012 | USD | 7.47 | 7.47 | 7.21 | 7.32 | 7.32 | -0.12 (-1.61%) | 53,100 |
6 Feb 2012 | USD | 7.28 | 7.51 | 7.18 | 7.44 | 7.44 | +0.11 (+1.50%) | 110,900 |
3 Feb 2012 | USD | 7.34 | 7.38 | 7.08 | 7.33 | 7.33 | -0.04 (-0.54%) | 183,400 |
2 Feb 2012 | USD | 7.77 | 7.77 | 7 | 7.37 | 7.37 | -0.23 (-3.03%) | 228,900 |
1 Feb 2012 | USD | 7.68 | 7.76 | 7.3 | 7.6 | 7.6 | -0.03 (-0.39%) | 179,100 |
31 Jan 2012 | USD | 7.68 | 7.68 | 7.45 | 7.63 | 7.63 | +0.01 (+0.13%) | 73,600 |
30 Jan 2012 | USD | 7.63 | 7.79 | 7.55 | 7.62 | 7.62 | -0.04 (-0.52%) | 99,700 |
27 Jan 2012 | USD | 7.54 | 7.66 | 7.43 | 7.66 | 7.66 | +0.05 (+0.66%) | 74,900 |
26 Jan 2012 | USD | 7.55 | 7.61 | 7.39 | 7.61 | 7.61 | +0.12 (+1.60%) | 42,000 |
25 Jan 2012 | USD | 7.55 | 7.55 | 7.22 | 7.49 | 7.49 | -0.05 (-0.66%) | 49,200 |
24 Jan 2012 | USD | 7.53 | 7.68 | 7.49 | 7.54 | 7.54 | -0.03 (-0.40%) | 56,900 |
23 Jan 2012 | USD | 7.72 | 7.8 | 7.48 | 7.57 | 7.57 | -0.14 (-1.82%) | 69,100 |
20 Jan 2012 | USD | 7.71 | 7.89 | 7.58 | 7.71 | 7.71 | -0.02 (-0.26%) | 63,000 |
19 Jan 2012 | USD | 7.6 | 7.78 | 7.47 | 7.73 | 7.73 | +0.13 (+1.71%) | 66,600 |
18 Jan 2012 | USD | 7.47 | 7.64 | 7.3 | 7.6 | 7.6 | +0.12 (+1.60%) | 107,200 |
17 Jan 2012 | USD | 7.62 | 7.7 | 7.36 | 7.48 | 7.48 | +6.86 (+1106.45%) | 88,700 |
16 Jan 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.94 (-91.80%) | 1,703 |
13 Jan 2012 | USD | 7.59 | 7.72 | 7.5 | 7.56 | 7.56 | -0.15 (-1.95%) | 59,100 |
12 Jan 2012 | USD | 7.66 | 7.94 | 7.52 | 7.71 | 7.71 | +0.08 (+1.05%) | 78,400 |
11 Jan 2012 | USD | 7.49 | 7.72 | 7.45 | 7.63 | 7.63 | +0.09 (+1.19%) | 73,400 |
10 Jan 2012 | USD | 7.31 | 7.62 | 7.26 | 7.54 | 7.54 | +0.32 (+4.43%) | 77,000 |
9 Jan 2012 | USD | 7.36 | 7.36 | 7.1 | 7.22 | 7.22 | -0.12 (-1.63%) | 80,600 |
6 Jan 2012 | USD | 7.53 | 7.68 | 7.23 | 7.34 | 7.34 | -0.01 (-0.14%) | 49,900 |
5 Jan 2012 | USD | 7.26 | 7.4 | 7.09 | 7.35 | 7.35 | +0.05 (+0.68%) | 45,500 |
4 Jan 2012 | USD | 7.6 | 7.65 | 7.27 | 7.3 | 7.3 | -0.36 (-4.70%) | 74,600 |
3 Jan 2012 | USD | 7.58 | 7.73 | 7.39 | 7.66 | 7.66 | +7.02 (+1096.87%) | 55,700 |
2 Jan 2012 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -6.76 (-91.35%) | 1,211 |
30 Dec 2011 | USD | 7.47 | 7.55 | 7.29 | 7.4 | 7.4 | -0.1 (-1.33%) | 63,200 |
29 Dec 2011 | USD | 7.57 | 7.72 | 7.43 | 7.5 | 7.5 | -0.06 (-0.79%) | 258,900 |