Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | USD | 7.53 | 7.67 | 7.08 | 7.56 | 7.56 | +0.03 (+0.40%) | 67,200 |
27 Dec 2011 | USD | 7.49 | 7.54 | 7.38 | 7.53 | 7.53 | +0.03 (+0.40%) | 41,400 |
26 Dec 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.69 | 7.69 | 7.44 | 7.5 | 7.5 | -0.14 (-1.83%) | 15,500 |
22 Dec 2011 | USD | 7.66 | 7.94 | 7.2 | 7.64 | 7.64 | +0.02 (+0.26%) | 92,600 |
21 Dec 2011 | USD | 7.11 | 7.68 | 7.11 | 7.62 | 7.62 | +0.32 (+4.38%) | 529,000 |
20 Dec 2011 | USD | 7.04 | 7.38 | 6.99 | 7.3 | 7.3 | +0.44 (+6.41%) | 124,700 |
19 Dec 2011 | USD | 7.13 | 7.16 | 6.85 | 6.86 | 6.86 | -0.22 (-3.11%) | 66,000 |
16 Dec 2011 | USD | 7.11 | 7.2 | 6.97 | 7.08 | 7.08 | +0.03 (+0.43%) | 77,100 |
15 Dec 2011 | USD | 7.25 | 7.25 | 6.97 | 7.05 | 7.05 | -0.12 (-1.67%) | 50,300 |
14 Dec 2011 | USD | 6.89 | 7.18 | 6.71 | 7.17 | 7.17 | +0.21 (+3.02%) | 154,100 |
13 Dec 2011 | USD | 7.41 | 7.47 | 6.93 | 6.96 | 6.96 | -0.39 (-5.31%) | 55,900 |
12 Dec 2011 | USD | 7.35 | 7.5 | 7.28 | 7.35 | 7.35 | -0.09 (-1.21%) | 46,500 |
9 Dec 2011 | USD | 7.5 | 7.75 | 7.42 | 7.44 | 7.44 | -0.06 (-0.80%) | 190,400 |
8 Dec 2011 | USD | 7.15 | 8.02 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 169,600 |
7 Dec 2011 | USD | 7.23 | 7.25 | 6.96 | 7.15 | 7.15 | -0.13 (-1.79%) | 52,600 |
6 Dec 2011 | USD | 7.23 | 7.44 | 7.06 | 7.28 | 7.28 | +0.02 (+0.28%) | 48,600 |
5 Dec 2011 | USD | 7.46 | 7.48 | 7.13 | 7.26 | 7.26 | -0.1 (-1.36%) | 63,700 |
2 Dec 2011 | USD | 7.58 | 7.58 | 7.09 | 7.36 | 7.36 | -0.09 (-1.21%) | 45,200 |
1 Dec 2011 | USD | 8.07 | 8.07 | 7.44 | 7.45 | 7.45 | -0.68 (-8.36%) | 88,100 |
30 Nov 2011 | USD | 7.23 | 8.13 | 7.15 | 8.13 | 8.13 | +1.14 (+16.31%) | 154,700 |
29 Nov 2011 | USD | 7.09 | 7.25 | 6.92 | 6.99 | 6.99 | -0.09 (-1.27%) | 64,700 |
28 Nov 2011 | USD | 7.05 | 7.25 | 6.69 | 7.08 | 7.08 | +0.2 (+2.91%) | 108,600 |
25 Nov 2011 | USD | 6.91 | 7.23 | 6.84 | 6.88 | 6.88 | +6.16 (+855.56%) | 24,400 |
24 Nov 2011 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | -6.23 (-89.64%) | 7,468 |
23 Nov 2011 | USD | 7.22 | 7.29 | 6.91 | 6.95 | 6.95 | -0.34 (-4.66%) | 108,000 |
22 Nov 2011 | USD | 7.07 | 7.33 | 7 | 7.29 | 7.29 | +0.25 (+3.55%) | 65,100 |
21 Nov 2011 | USD | 7.38 | 7.38 | 7.03 | 7.04 | 7.04 | -0.47 (-6.26%) | 52,400 |
18 Nov 2011 | USD | 7.26 | 7.6 | 7.15 | 7.51 | 7.51 | +0.26 (+3.59%) | 92,700 |
17 Nov 2011 | USD | 7.23 | 7.54 | 7.09 | 7.25 | 7.25 | +0.02 (+0.28%) | 80,200 |