Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 7.21 | 7.5 | 7.17 | 7.23 | 7.23 | -0.05 (-0.69%) | 83,100 |
15 Nov 2011 | USD | 6.86 | 7.3 | 6.85 | 7.28 | 7.28 | +0.38 (+5.51%) | 103,500 |
14 Nov 2011 | USD | 7 | 7.1 | 6.81 | 6.9 | 6.9 | -0.16 (-2.27%) | 135,700 |
11 Nov 2011 | USD | 7.09 | 7.19 | 7.01 | 7.06 | 7.06 | +0.03 (+0.43%) | 105,900 |
10 Nov 2011 | USD | 7.13 | 7.3 | 7 | 7.03 | 7.03 | 0.0 (0.0%) | 97,000 |
9 Nov 2011 | USD | 7.08 | 7.34 | 7.02 | 7.03 | 7.03 | -0.19 (-2.63%) | 144,700 |
8 Nov 2011 | USD | 7.39 | 7.48 | 7 | 7.22 | 7.22 | -0.01 (-0.14%) | 200,600 |
7 Nov 2011 | USD | 7.47 | 7.57 | 7.16 | 7.23 | 7.23 | -0.27 (-3.60%) | 103,600 |
4 Nov 2011 | USD | 7.96 | 7.96 | 7.29 | 7.5 | 7.5 | -0.56 (-6.95%) | 107,300 |
3 Nov 2011 | USD | 8.13 | 8.21 | 7.77 | 8.06 | 8.06 | -0.01 (-0.12%) | 115,200 |
2 Nov 2011 | USD | 8.07 | 8.08 | 7.86 | 8.07 | 8.07 | +0.11 (+1.38%) | 117,700 |
1 Nov 2011 | USD | 8.12 | 8.3 | 7.95 | 7.96 | 7.96 | -0.44 (-5.24%) | 103,300 |
31 Oct 2011 | USD | 8.68 | 8.8 | 8.36 | 8.4 | 8.4 | -0.4 (-4.55%) | 85,800 |
28 Oct 2011 | USD | 9.14 | 9.36 | 8.76 | 8.8 | 8.8 | -0.41 (-4.45%) | 75,600 |
27 Oct 2011 | USD | 8.96 | 9.32 | 8.47 | 9.21 | 9.21 | +0.49 (+5.62%) | 141,200 |
26 Oct 2011 | USD | 8.42 | 8.77 | 8.01 | 8.72 | 8.72 | +0.43 (+5.19%) | 119,200 |
25 Oct 2011 | USD | 8.52 | 8.66 | 8.21 | 8.29 | 8.29 | -0.31 (-3.60%) | 73,900 |
24 Oct 2011 | USD | 7.95 | 8.65 | 7.95 | 8.6 | 8.6 | +0.68 (+8.59%) | 105,200 |
21 Oct 2011 | USD | 7.8 | 8.07 | 7.64 | 7.92 | 7.92 | +0.28 (+3.66%) | 113,400 |
20 Oct 2011 | USD | 8.24 | 8.24 | 7.6 | 7.64 | 7.64 | -0.58 (-7.06%) | 137,700 |
19 Oct 2011 | USD | 8.54 | 8.92 | 8.18 | 8.22 | 8.22 | -0.63 (-7.12%) | 218,500 |
18 Oct 2011 | USD | 8.32 | 9.06 | 8.3 | 8.85 | 8.85 | +0.59 (+7.14%) | 176,200 |
17 Oct 2011 | USD | 8.57 | 8.72 | 8.25 | 8.26 | 8.26 | -0.38 (-4.40%) | 115,200 |
14 Oct 2011 | USD | 8.81 | 9.01 | 8.5 | 8.64 | 8.64 | -0.1 (-1.14%) | 130,400 |
13 Oct 2011 | USD | 8.98 | 8.98 | 8.42 | 8.74 | 8.74 | -0.3 (-3.32%) | 170,800 |
12 Oct 2011 | USD | 8.14 | 9.08 | 8.02 | 9.04 | 9.04 | +1 (+12.44%) | 177,600 |
11 Oct 2011 | USD | 7.82 | 8.07 | 7.74 | 8.04 | 8.04 | +0.22 (+2.81%) | 90,300 |
10 Oct 2011 | USD | 7.64 | 7.86 | 7.36 | 7.82 | 7.82 | +0.3 (+3.99%) | 104,900 |
7 Oct 2011 | USD | 8.28 | 8.29 | 7.46 | 7.52 | 7.52 | -0.76 (-9.18%) | 131,400 |
6 Oct 2011 | USD | 8.09 | 8.3 | 7.76 | 8.28 | 8.28 | +0.2 (+2.48%) | 116,500 |