Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | USD | 7.57 | 8.16 | 7.26 | 8.08 | 8.08 | +0.61 (+8.17%) | 180,200 |
4 Oct 2011 | USD | 6.83 | 7.5 | 6.66 | 7.47 | 7.47 | +0.57 (+8.26%) | 232,700 |
3 Oct 2011 | USD | 7.01 | 7.15 | 6.74 | 6.9 | 6.9 | -0.21 (-2.95%) | 324,400 |
30 Sep 2011 | USD | 6.85 | 7.32 | 6.85 | 7.11 | 7.11 | +0.23 (+3.34%) | 441,600 |
29 Sep 2011 | USD | 7.47 | 7.62 | 6.72 | 6.88 | 6.88 | -0.48 (-6.52%) | 237,200 |
28 Sep 2011 | USD | 7.73 | 7.79 | 7.3 | 7.36 | 7.36 | -0.39 (-5.03%) | 235,600 |
27 Sep 2011 | USD | 8.33 | 8.67 | 7.5 | 7.75 | 7.75 | -2.25 (-22.50%) | 1,281,100 |
26 Sep 2011 | USD | 9.54 | 10.02 | 9.43 | 10 | 10 | +0.12 (+1.21%) | 141,800 |
23 Sep 2011 | USD | 9.69 | 9.92 | 9.65 | 9.88 | 9.88 | +0.15 (+1.54%) | 96,800 |
22 Sep 2011 | USD | 9.79 | 10.05 | 9.55 | 9.73 | 9.73 | -0.27 (-2.70%) | 144,100 |
21 Sep 2011 | USD | 10.62 | 10.71 | 9.9 | 10 | 10 | -0.74 (-6.89%) | 95,800 |
20 Sep 2011 | USD | 10.16 | 11 | 10.06 | 10.74 | 10.74 | +0.66 (+6.55%) | 186,600 |
19 Sep 2011 | USD | 10.33 | 10.36 | 9.93 | 10.08 | 10.08 | -0.41 (-3.91%) | 70,100 |
16 Sep 2011 | USD | 10.74 | 10.76 | 10.3 | 10.49 | 10.49 | -0.2 (-1.87%) | 154,500 |
15 Sep 2011 | USD | 10.85 | 11.11 | 10.57 | 10.69 | 10.69 | -0.11 (-1.02%) | 117,600 |
14 Sep 2011 | USD | 11.04 | 11.04 | 10.77 | 10.8 | 10.8 | -0.19 (-1.73%) | 62,600 |
13 Sep 2011 | USD | 11.11 | 11.14 | 10.91 | 10.99 | 10.99 | 0.0 (0.0%) | 109,300 |
12 Sep 2011 | USD | 10.66 | 11.08 | 10.66 | 10.99 | 10.99 | +0.14 (+1.29%) | 279,800 |
9 Sep 2011 | USD | 10.79 | 10.91 | 10.64 | 10.85 | 10.85 | 0.0 (0.0%) | 112,800 |
8 Sep 2011 | USD | 11.04 | 11.3 | 10.67 | 10.85 | 10.85 | -0.21 (-1.90%) | 96,100 |
7 Sep 2011 | USD | 11.02 | 11.29 | 10.83 | 11.06 | 11.06 | +0.2 (+1.84%) | 76,000 |
6 Sep 2011 | USD | 10.84 | 10.93 | 10.63 | 10.86 | 10.86 | +10.06 (+1257.50%) | 98,500 |
5 Sep 2011 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -10.2 (-92.73%) | 1,700 |
2 Sep 2011 | USD | 11.47 | 11.61 | 10.95 | 11 | 11 | -0.67 (-5.74%) | 112,300 |
1 Sep 2011 | USD | 11.79 | 12.04 | 11.5 | 11.67 | 11.67 | -0.17 (-1.44%) | 175,600 |
31 Aug 2011 | USD | 11.53 | 11.85 | 11.52 | 11.84 | 11.84 | +0.06 (+0.51%) | 233,800 |
30 Aug 2011 | USD | 10.27 | 12.39 | 10.17 | 11.78 | 11.78 | +1.47 (+14.26%) | 369,800 |
29 Aug 2011 | USD | 10.09 | 10.37 | 10.09 | 10.31 | 10.31 | +0.3 (+3.00%) | 69,300 |
26 Aug 2011 | USD | 9.62 | 10.13 | 9.57 | 10.01 | 10.01 | +0.33 (+3.41%) | 90,700 |
25 Aug 2011 | USD | 9.91 | 9.91 | 9.52 | 9.68 | 9.68 | -0.15 (-1.53%) | 60,800 |