Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 9.55 | 9.9 | 9.35 | 9.83 | 9.83 | +0.28 (+2.93%) | 34,900 |
23 Aug 2011 | USD | 9.24 | 9.58 | 8.75 | 9.55 | 9.55 | +0.3 (+3.24%) | 108,300 |
22 Aug 2011 | USD | 9.4 | 9.52 | 9.18 | 9.25 | 9.25 | +0.12 (+1.31%) | 90,900 |
19 Aug 2011 | USD | 8.77 | 9.34 | 8.73 | 9.13 | 9.13 | +0.25 (+2.82%) | 154,400 |
18 Aug 2011 | USD | 9.12 | 9.21 | 8.75 | 8.88 | 8.88 | -0.39 (-4.21%) | 103,800 |
17 Aug 2011 | USD | 9.38 | 9.44 | 9.25 | 9.27 | 9.27 | -0.11 (-1.17%) | 106,500 |
16 Aug 2011 | USD | 9.72 | 9.81 | 9.17 | 9.38 | 9.38 | -0.37 (-3.79%) | 111,200 |
15 Aug 2011 | USD | 9.68 | 9.91 | 9.62 | 9.75 | 9.75 | +0.15 (+1.56%) | 74,600 |
12 Aug 2011 | USD | 9.97 | 9.97 | 9.52 | 9.6 | 9.6 | -0.34 (-3.42%) | 140,700 |
11 Aug 2011 | USD | 9.86 | 10.05 | 9.54 | 9.94 | 9.94 | +0.13 (+1.33%) | 143,900 |
10 Aug 2011 | USD | 10 | 10.01 | 9.7 | 9.81 | 9.81 | -0.4 (-3.92%) | 196,000 |
9 Aug 2011 | USD | 9.47 | 10.27 | 9.02 | 10.21 | 10.21 | +1.04 (+11.34%) | 188,300 |
8 Aug 2011 | USD | 9.86 | 10.34 | 9.01 | 9.17 | 9.17 | -0.75 (-7.56%) | 381,600 |
5 Aug 2011 | USD | 11.26 | 11.44 | 9.54 | 9.92 | 9.92 | +0.12 (+1.22%) | 333,100 |
4 Aug 2011 | USD | 10.75 | 11.12 | 9.7 | 9.8 | 9.8 | -1.02 (-9.43%) | 351,100 |
3 Aug 2011 | USD | 10.76 | 10.97 | 10.6 | 10.82 | 10.82 | +0.11 (+1.03%) | 140,500 |
2 Aug 2011 | USD | 11.27 | 11.32 | 10.7 | 10.71 | 10.71 | -0.52 (-4.63%) | 91,700 |
1 Aug 2011 | USD | 11.25 | 11.42 | 11 | 11.23 | 11.23 | +0.07 (+0.63%) | 90,900 |
29 Jul 2011 | USD | 11.28 | 11.41 | 11.04 | 11.16 | 11.16 | -0.24 (-2.11%) | 160,200 |
28 Jul 2011 | USD | 11.36 | 11.77 | 11.33 | 11.4 | 11.4 | +0.09 (+0.80%) | 126,100 |
27 Jul 2011 | USD | 11.5 | 11.5 | 11.23 | 11.31 | 11.31 | -0.15 (-1.31%) | 160,800 |
26 Jul 2011 | USD | 11.52 | 11.64 | 11.45 | 11.46 | 11.46 | -0.14 (-1.21%) | 161,200 |
25 Jul 2011 | USD | 11.46 | 11.62 | 11.35 | 11.6 | 11.6 | +0.03 (+0.26%) | 70,400 |
22 Jul 2011 | USD | 11.59 | 11.6 | 11.49 | 11.57 | 11.57 | +0.01 (+0.09%) | 30,000 |
21 Jul 2011 | USD | 11.48 | 11.66 | 11.25 | 11.56 | 11.56 | +0.14 (+1.23%) | 57,600 |
20 Jul 2011 | USD | 11.46 | 11.61 | 11.35 | 11.42 | 11.42 | -0.03 (-0.26%) | 145,200 |
19 Jul 2011 | USD | 11.5 | 11.62 | 11.4 | 11.45 | 11.45 | +0.02 (+0.17%) | 53,900 |
18 Jul 2011 | USD | 11.41 | 11.58 | 11.18 | 11.43 | 11.43 | -0.07 (-0.61%) | 46,800 |
15 Jul 2011 | USD | 11.56 | 11.66 | 11.43 | 11.5 | 11.5 | +0.05 (+0.44%) | 141,100 |
14 Jul 2011 | USD | 11.41 | 11.59 | 11.36 | 11.45 | 11.45 | +0.16 (+1.42%) | 80,700 |