Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 11.56 | 11.74 | 11.06 | 11.29 | 11.29 | -0.26 (-2.25%) | 95,900 |
12 Jul 2011 | USD | 11.66 | 11.9 | 11.53 | 11.55 | 11.55 | -0.13 (-1.11%) | 42,900 |
11 Jul 2011 | USD | 11.8 | 11.98 | 11.65 | 11.68 | 11.68 | -0.16 (-1.35%) | 48,100 |
8 Jul 2011 | USD | 11.83 | 11.98 | 11.71 | 11.84 | 11.84 | -0.1 (-0.84%) | 92,000 |
7 Jul 2011 | USD | 11.87 | 12.07 | 11.87 | 11.94 | 11.94 | +0.18 (+1.53%) | 303,500 |
6 Jul 2011 | USD | 11.8 | 12.07 | 11.7 | 11.76 | 11.76 | -0.06 (-0.51%) | 150,900 |
5 Jul 2011 | USD | 11.95 | 12.07 | 11.56 | 11.82 | 11.82 | +10.77 (+1025.71%) | 111,500 |
4 Jul 2011 | USD | 1.04 | 1.06 | 1.01 | 1.05 | 1.05 | -10.92 (-91.23%) | 34,007 |
1 Jul 2011 | USD | 12.34 | 12.34 | 11.87 | 11.97 | 11.97 | -0.42 (-3.39%) | 269,200 |
30 Jun 2011 | USD | 12.02 | 12.5 | 12.02 | 12.39 | 12.39 | +0.35 (+2.91%) | 141,000 |
29 Jun 2011 | USD | 11.95 | 12.13 | 11.86 | 12.04 | 12.04 | +0.04 (+0.33%) | 88,700 |
28 Jun 2011 | USD | 12.12 | 12.21 | 11.88 | 12 | 12 | -0.05 (-0.41%) | 70,100 |
27 Jun 2011 | USD | 12.07 | 12.34 | 11.75 | 12.05 | 12.05 | +0.01 (+0.08%) | 115,900 |
24 Jun 2011 | USD | 11.41 | 12.05 | 11.3 | 12.04 | 12.04 | +0.66 (+5.80%) | 1,724,600 |
23 Jun 2011 | USD | 11.35 | 11.55 | 11.26 | 11.38 | 11.38 | -0.06 (-0.52%) | 63,400 |
22 Jun 2011 | USD | 11.63 | 11.71 | 11.27 | 11.44 | 11.44 | -0.28 (-2.39%) | 122,400 |
21 Jun 2011 | USD | 11.93 | 12.04 | 11.66 | 11.72 | 11.72 | -0.09 (-0.76%) | 119,000 |
20 Jun 2011 | USD | 12.49 | 12.58 | 11.79 | 11.81 | 11.81 | -0.69 (-5.52%) | 249,400 |
17 Jun 2011 | USD | 12.53 | 12.53 | 12.21 | 12.5 | 12.5 | +0.02 (+0.16%) | 213,400 |
16 Jun 2011 | USD | 12.57 | 12.79 | 12.38 | 12.48 | 12.48 | -0.01 (-0.08%) | 156,400 |
15 Jun 2011 | USD | 13.11 | 13.11 | 12.44 | 12.49 | 12.49 | -0.39 (-3.03%) | 198,400 |
14 Jun 2011 | USD | 12.44 | 13.12 | 12.12 | 12.88 | 12.88 | +0.51 (+4.12%) | 247,700 |
13 Jun 2011 | USD | 11.78 | 12.58 | 11.76 | 12.37 | 12.37 | +0.69 (+5.91%) | 136,800 |
10 Jun 2011 | USD | 11.51 | 11.92 | 11.45 | 11.68 | 11.68 | +0.12 (+1.04%) | 99,500 |
9 Jun 2011 | USD | 11.73 | 11.84 | 11.31 | 11.56 | 11.56 | -0.16 (-1.37%) | 90,200 |
8 Jun 2011 | USD | 11.78 | 12 | 11.67 | 11.72 | 11.72 | -0.06 (-0.51%) | 124,500 |
7 Jun 2011 | USD | 11.75 | 11.98 | 11.74 | 11.78 | 11.78 | +0.13 (+1.12%) | 90,600 |
6 Jun 2011 | USD | 11.9 | 12.11 | 11.57 | 11.65 | 11.65 | -0.19 (-1.60%) | 127,000 |
3 Jun 2011 | USD | 11.2 | 12.2 | 11.1 | 11.84 | 11.84 | +0.61 (+5.43%) | 296,400 |
2 Jun 2011 | USD | 11.25 | 11.25 | 11.07 | 11.23 | 11.23 | +0.05 (+0.45%) | 75,200 |