Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 11.2 | 11.37 | 11.1 | 11.18 | 11.18 | -0.1 (-0.89%) | 126,000 |
31 May 2011 | USD | 10.99 | 11.45 | 10.9 | 11.28 | 11.28 | +9.86 (+694.37%) | 744,600 |
30 May 2011 | USD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | -9.58 (-87.09%) | 29,312 |
27 May 2011 | USD | 11.15 | 11.15 | 10.91 | 11 | 11 | -0.06 (-0.54%) | 66,200 |
26 May 2011 | USD | 10.99 | 11.12 | 10.78 | 11.06 | 11.06 | +0.07 (+0.64%) | 94,700 |
25 May 2011 | USD | 10.69 | 11.06 | 10.59 | 10.99 | 10.99 | +0.29 (+2.71%) | 71,100 |
24 May 2011 | USD | 11.2 | 11.2 | 10.62 | 10.7 | 10.7 | -0.48 (-4.29%) | 77,000 |
23 May 2011 | USD | 11.2 | 11.25 | 11.1 | 11.18 | 11.18 | -0.14 (-1.24%) | 55,200 |
20 May 2011 | USD | 11.2 | 11.37 | 11.2 | 11.32 | 11.32 | +0.04 (+0.35%) | 78,500 |
19 May 2011 | USD | 11.39 | 11.39 | 11.09 | 11.28 | 11.28 | -0.02 (-0.18%) | 74,100 |
18 May 2011 | USD | 11.03 | 11.4 | 10.98 | 11.3 | 11.3 | +0.23 (+2.08%) | 91,100 |
17 May 2011 | USD | 11.07 | 11.27 | 10.86 | 11.07 | 11.07 | +0.31 (+2.88%) | 389,400 |
16 May 2011 | USD | 10.97 | 10.97 | 10.68 | 10.76 | 10.76 | -0.18 (-1.65%) | 195,000 |
13 May 2011 | USD | 11.03 | 11.2 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 123,100 |
12 May 2011 | USD | 10.99 | 11.08 | 10.75 | 10.99 | 10.99 | +0.02 (+0.18%) | 470,000 |
11 May 2011 | USD | 11.14 | 11.2 | 10.97 | 10.97 | 10.97 | -0.18 (-1.61%) | 338,600 |
10 May 2011 | USD | 11.15 | 11.2 | 11.07 | 11.15 | 11.15 | +0.04 (+0.36%) | 83,700 |
9 May 2011 | USD | 11.21 | 11.27 | 11.08 | 11.11 | 11.11 | -0.04 (-0.36%) | 220,600 |
6 May 2011 | USD | 10.79 | 11.39 | 10.79 | 11.15 | 11.15 | +0.44 (+4.11%) | 339,100 |
5 May 2011 | USD | 10.87 | 10.91 | 10.6 | 10.71 | 10.71 | -0.17 (-1.56%) | 86,600 |
4 May 2011 | USD | 11.05 | 11.23 | 10.82 | 10.88 | 10.88 | -0.17 (-1.54%) | 88,000 |
3 May 2011 | USD | 11.31 | 11.44 | 10.96 | 11.05 | 11.05 | -0.25 (-2.21%) | 249,500 |
2 May 2011 | USD | 11.24 | 11.38 | 11.21 | 11.3 | 11.3 | +0.11 (+0.98%) | 244,600 |
29 Apr 2011 | USD | 11.03 | 11.23 | 10.84 | 11.19 | 11.19 | +0.2 (+1.82%) | 102,000 |
28 Apr 2011 | USD | 11 | 11 | 10.85 | 10.99 | 10.99 | -0.05 (-0.45%) | 439,700 |
27 Apr 2011 | USD | 11.57 | 11.61 | 10.97 | 11.04 | 11.04 | -0.49 (-4.25%) | 364,200 |
26 Apr 2011 | USD | 11.8 | 11.84 | 11.5 | 11.53 | 11.53 | -0.19 (-1.62%) | 174,800 |
25 Apr 2011 | USD | 11.63 | 11.89 | 11.58 | 11.72 | 11.72 | +0.02 (+0.17%) | 187,500 |
22 Apr 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.1 | 12.13 | 11.63 | 11.7 | 11.7 | -0.3 (-2.50%) | 130,300 |