Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 12.1 | 12.15 | 11.95 | 12 | 12 | -0.01 (-0.08%) | 44,100 |
19 Apr 2011 | USD | 11.98 | 12.09 | 11.93 | 12.01 | 12.01 | +0.04 (+0.33%) | 71,900 |
18 Apr 2011 | USD | 12.03 | 12.2 | 11.92 | 11.97 | 11.97 | -0.17 (-1.40%) | 43,800 |
15 Apr 2011 | USD | 12.26 | 12.32 | 11.98 | 12.14 | 12.14 | -0.16 (-1.30%) | 81,700 |
14 Apr 2011 | USD | 12.13 | 12.32 | 12.01 | 12.3 | 12.3 | +0.12 (+0.99%) | 90,800 |
13 Apr 2011 | USD | 12.24 | 12.31 | 12.1 | 12.18 | 12.18 | -0.03 (-0.25%) | 70,700 |
12 Apr 2011 | USD | 12.28 | 12.39 | 12.19 | 12.21 | 12.21 | -0.04 (-0.33%) | 84,500 |
11 Apr 2011 | USD | 12.15 | 12.35 | 12.15 | 12.25 | 12.25 | +0.12 (+0.99%) | 229,500 |
8 Apr 2011 | USD | 12.26 | 12.32 | 12.12 | 12.13 | 12.13 | -0.13 (-1.06%) | 102,700 |
7 Apr 2011 | USD | 12.38 | 12.38 | 12.2 | 12.26 | 12.26 | -0.14 (-1.13%) | 38,300 |
6 Apr 2011 | USD | 12.25 | 12.45 | 12.19 | 12.4 | 12.4 | +0.14 (+1.14%) | 142,700 |
5 Apr 2011 | USD | 12.28 | 12.31 | 12.22 | 12.26 | 12.26 | -0.02 (-0.16%) | 79,600 |
4 Apr 2011 | USD | 12.38 | 12.45 | 12.26 | 12.28 | 12.28 | 0.0 (0.0%) | 64,200 |
1 Apr 2011 | USD | 12.32 | 12.45 | 12 | 12.28 | 12.28 | 0.0 (0.0%) | 91,100 |
31 Mar 2011 | USD | 12.39 | 12.58 | 12.24 | 12.28 | 12.28 | -0.11 (-0.89%) | 101,600 |
30 Mar 2011 | USD | 12.82 | 12.82 | 12.28 | 12.39 | 12.39 | -0.03 (-0.24%) | 77,300 |
29 Mar 2011 | USD | 12.47 | 12.65 | 12.07 | 12.42 | 12.42 | -0.27 (-2.13%) | 163,600 |
28 Mar 2011 | USD | 13 | 13.25 | 12.6 | 12.69 | 12.69 | -0.34 (-2.61%) | 50,700 |
25 Mar 2011 | USD | 12.42 | 13.28 | 12.39 | 13.03 | 13.03 | +0.67 (+5.42%) | 259,800 |
24 Mar 2011 | USD | 12.41 | 12.42 | 12.15 | 12.36 | 12.36 | -0.01 (-0.08%) | 65,400 |
23 Mar 2011 | USD | 12.3 | 12.62 | 12.3 | 12.37 | 12.37 | +0.06 (+0.49%) | 58,000 |
22 Mar 2011 | USD | 12.43 | 12.43 | 12.24 | 12.31 | 12.31 | -0.1 (-0.81%) | 19,500 |
21 Mar 2011 | USD | 12.46 | 12.57 | 12.33 | 12.41 | 12.41 | +0.05 (+0.40%) | 78,900 |
18 Mar 2011 | USD | 12.32 | 12.45 | 12.25 | 12.36 | 12.36 | +0.1 (+0.82%) | 48,400 |
17 Mar 2011 | USD | 12.43 | 12.56 | 12.23 | 12.26 | 12.26 | +0.01 (+0.08%) | 62,600 |
16 Mar 2011 | USD | 12.37 | 12.38 | 12.16 | 12.25 | 12.25 | -0.08 (-0.65%) | 75,800 |
15 Mar 2011 | USD | 12.05 | 12.45 | 11.98 | 12.33 | 12.33 | -0.1 (-0.80%) | 177,700 |
14 Mar 2011 | USD | 12.13 | 12.44 | 12.04 | 12.43 | 12.43 | +0.12 (+0.97%) | 27,100 |
11 Mar 2011 | USD | 11.98 | 12.44 | 11.91 | 12.31 | 12.31 | +0.32 (+2.67%) | 26,400 |
10 Mar 2011 | USD | 12.13 | 12.42 | 11.95 | 11.99 | 11.99 | -0.25 (-2.04%) | 52,300 |