Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 12.4 | 12.52 | 12.15 | 12.24 | 12.24 | -0.14 (-1.13%) | 102,400 |
8 Mar 2011 | USD | 12.3 | 12.66 | 12.25 | 12.38 | 12.38 | +0.07 (+0.57%) | 47,600 |
7 Mar 2011 | USD | 12.94 | 13.12 | 12.1 | 12.31 | 12.31 | -0.66 (-5.09%) | 106,800 |
4 Mar 2011 | USD | 13.23 | 13.23 | 12.9 | 12.97 | 12.97 | -0.16 (-1.22%) | 33,400 |
3 Mar 2011 | USD | 13.28 | 13.6 | 13.09 | 13.13 | 13.13 | +0.03 (+0.23%) | 79,100 |
2 Mar 2011 | USD | 13.65 | 13.68 | 12.96 | 13.1 | 13.1 | -0.59 (-4.31%) | 95,900 |
1 Mar 2011 | USD | 14.27 | 14.35 | 13.64 | 13.69 | 13.69 | -0.56 (-3.93%) | 137,700 |
28 Feb 2011 | USD | 13.46 | 14.4 | 13.34 | 14.25 | 14.25 | +0.79 (+5.87%) | 205,100 |
25 Feb 2011 | USD | 13.27 | 13.67 | 13.19 | 13.46 | 13.46 | +0.17 (+1.28%) | 38,700 |
24 Feb 2011 | USD | 13.34 | 13.35 | 13 | 13.29 | 13.29 | -0.01 (-0.08%) | 404,300 |
23 Feb 2011 | USD | 13.81 | 14.08 | 13.28 | 13.3 | 13.3 | -0.48 (-3.48%) | 102,900 |
22 Feb 2011 | USD | 13.26 | 14.16 | 13.24 | 13.78 | 13.78 | +12.04 (+691.95%) | 119,600 |
21 Feb 2011 | USD | 1.72 | 1.74 | 1.7 | 1.74 | 1.74 | -11.57 (-86.93%) | 24,258 |
18 Feb 2011 | USD | 13.45 | 14 | 13.09 | 13.31 | 13.31 | -0.03 (-0.22%) | 129,400 |
17 Feb 2011 | USD | 13.77 | 14 | 13.31 | 13.34 | 13.34 | -0.28 (-2.06%) | 100,000 |
16 Feb 2011 | USD | 13.4 | 14.03 | 13.4 | 13.62 | 13.62 | +0.34 (+2.56%) | 229,300 |
15 Feb 2011 | USD | 12.6 | 13.52 | 12.6 | 13.28 | 13.28 | +0.68 (+5.40%) | 185,300 |
14 Feb 2011 | USD | 12.77 | 12.82 | 12.52 | 12.6 | 12.6 | -0.14 (-1.10%) | 47,100 |
11 Feb 2011 | USD | 11.67 | 12.74 | 11.6 | 12.74 | 12.74 | +0.96 (+8.15%) | 98,800 |
10 Feb 2011 | USD | 11.94 | 12.1 | 11.72 | 11.78 | 11.78 | -0.22 (-1.83%) | 74,400 |
9 Feb 2011 | USD | 12.02 | 12.19 | 11.79 | 12 | 12 | +0.02 (+0.17%) | 79,800 |
8 Feb 2011 | USD | 13.32 | 13.32 | 11.48 | 11.98 | 11.98 | -0.75 (-5.89%) | 476,800 |
7 Feb 2011 | USD | 13.2 | 13.41 | 12.52 | 12.73 | 12.73 | -0.43 (-3.27%) | 327,800 |
4 Feb 2011 | USD | 13.39 | 13.5 | 13 | 13.16 | 13.16 | -0.3 (-2.23%) | 157,500 |
3 Feb 2011 | USD | 13.51 | 13.56 | 12.85 | 13.46 | 13.46 | -0.08 (-0.59%) | 133,600 |
2 Feb 2011 | USD | 14.52 | 14.6 | 13.44 | 13.54 | 13.54 | -1.09 (-7.45%) | 157,600 |
1 Feb 2011 | USD | 14.65 | 15.25 | 14.32 | 14.63 | 14.63 | +0.06 (+0.41%) | 170,800 |
31 Jan 2011 | USD | 14.41 | 14.66 | 14.21 | 14.57 | 14.57 | +0.23 (+1.60%) | 90,000 |
28 Jan 2011 | USD | 14.48 | 14.94 | 14.12 | 14.34 | 14.34 | -0.16 (-1.10%) | 63,700 |
27 Jan 2011 | USD | 14.69 | 14.69 | 14.19 | 14.5 | 14.5 | -0.15 (-1.02%) | 29,700 |